ICBCCS Gold

518660
🏛️ china →
8.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.92 7.92 7.91 7.91 1,004.0K
09:35 7.91 7.91 7.90 7.91 744.3K
09:40 7.91 7.91 7.91 7.91 350.5K
09:45 7.91 7.91 7.91 7.91 403.1K
09:50 7.91 7.92 7.91 7.92 678.1K
09:55 7.92 7.92 7.92 7.92 250.2K
10:00 7.92 7.92 7.92 7.92 444.0K
10:05 7.92 7.93 7.92 7.93 346.0K
10:10 7.93 7.93 7.93 7.93 516.4K
10:15 7.93 7.93 7.93 7.93 141.3K
10:20 7.93 7.94 7.93 7.94 133.3K
10:25 7.94 7.94 7.94 7.94 419.1K
10:30 7.94 7.94 7.93 7.94 1,187.1K
10:35 7.94 7.94 7.93 7.94 527.9K
10:40 7.93 7.94 7.93 7.94 1,575.5K
10:45 7.94 7.94 7.93 7.93 1,387.3K
10:50 7.93 7.93 7.93 7.93 308.1K
10:55 7.93 7.93 7.93 7.93 103.7K
11:00 7.93 7.93 7.93 7.93 32.9K
11:05 7.93 7.93 7.93 7.93 296.3K
11:10 7.93 7.93 7.93 7.93 154.2K
11:15 7.93 7.93 7.93 7.93 247.0K
11:20 7.93 7.93 7.93 7.93 29.2K
11:25 7.93 7.94 7.93 7.93 211.9K
13:00 7.93 7.94 7.93 7.93 563.5K
13:05 7.93 7.94 7.93 7.93 137.9K
13:10 7.93 7.93 7.93 7.93 103.1K
13:15 7.93 7.93 7.93 7.93 80.1K
13:20 7.93 7.94 7.93 7.94 200.6K
13:25 7.94 7.94 7.94 7.94 38.1K
13:30 7.94 7.94 7.93 7.94 561.7K
13:35 7.94 7.94 7.93 7.93 187.5K
13:40 7.93 7.94 7.93 7.93 82.5K
13:45 7.93 7.94 7.93 7.93 518.1K
13:50 7.93 7.94 7.93 7.94 322.2K
13:55 7.94 7.94 7.93 7.93 91.0K
14:00 7.93 7.93 7.93 7.93 80.6K
14:05 7.93 7.93 7.93 7.93 134.9K
14:10 7.93 7.94 7.93 7.93 87.4K
14:15 7.93 7.93 7.93 7.93 223.2K
14:20 7.93 7.93 7.93 7.93 172.2K
14:25 7.93 7.93 7.93 7.93 207.8K
14:30 7.93 7.94 7.93 7.93 360.0K
14:35 7.93 7.94 7.93 7.93 628.0K
14:40 7.93 7.93 7.93 7.93 354.1K
14:45 7.93 7.93 7.93 7.93 258.9K
14:50 7.93 7.93 7.93 7.93 143.8K
14:55 7.93 7.93 7.93 7.93 156.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available