3.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 2.98 | 2.99 | 39.8K |
| 09:35 | 3.00 | 3.01 | 3.00 | 3.01 | 5.3K |
| 09:40 | 3.00 | 3.00 | 3.00 | 3.00 | 130.0K |
| 09:45 | 3.00 | 3.00 | 3.00 | 3.00 | 54.0K |
| 09:50 | 3.00 | 3.01 | 3.00 | 3.01 | 1,135.6K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.01 | 239.9K |
| 10:00 | 3.01 | 3.02 | 3.01 | 3.01 | 52.1K |
| 10:05 | 3.02 | 3.02 | 3.01 | 3.02 | 109.0K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 344.4K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 15.6K |
| 10:25 | 3.01 | 3.02 | 3.01 | 3.02 | 29.0K |
| 10:30 | 3.01 | 3.01 | 3.01 | 3.01 | 92.4K |
| 10:35 | 3.01 | 3.01 | 3.01 | 3.01 | 100.0K |
| 10:40 | 3.01 | 3.01 | 3.01 | 3.01 | 141.2K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 9.1K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 204.2K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 30.2K |
| 11:00 | 3.00 | 3.00 | 2.99 | 3.00 | 325.3K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 34.4K |
| 11:10 | 3.00 | 3.00 | 2.99 | 3.00 | 55.0K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 175.1K |
| 11:20 | 3.00 | 3.00 | 2.99 | 2.99 | 81.2K |
| 11:25 | 2.99 | 2.99 | 2.99 | 2.99 | 15.3K |
| 13:00 | 3.00 | 3.00 | 2.99 | 2.99 | 11.2K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 25.0K |
| 13:15 | 3.00 | 3.00 | 3.00 | 3.00 | 2.8K |
| 13:20 | 3.00 | 3.00 | 3.00 | 3.00 | 104.3K |
| 13:25 | 3.00 | 3.00 | 3.00 | 3.00 | 68.9K |
| 13:30 | 3.00 | 3.00 | 3.00 | 3.00 | 114.6K |
| 13:35 | 3.00 | 3.00 | 3.00 | 3.00 | 60.1K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 106.0K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.00 | 105.0K |
| 13:50 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 13:55 | 3.00 | 3.00 | 3.00 | 3.00 | 3.4K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.01 | 118.7K |
| 14:05 | 3.01 | 3.01 | 3.01 | 3.01 | 60.9K |
| 14:10 | 3.01 | 3.01 | 3.01 | 3.01 | 120.1K |
| 14:15 | 3.01 | 3.01 | 3.01 | 3.01 | 108.5K |
| 14:20 | 3.01 | 3.01 | 3.01 | 3.01 | 231.0K |
| 14:25 | 3.01 | 3.01 | 3.01 | 3.01 | 35.3K |
| 14:35 | 3.01 | 3.01 | 3.00 | 3.01 | 111.9K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 119.8K |
| 14:45 | 3.00 | 3.00 | 3.00 | 3.00 | 224.0K |
| 14:50 | 3.00 | 3.00 | 3.00 | 3.00 | 54.1K |
| 14:55 | 3.00 | 3.01 | 3.00 | 3.01 | 613.1K |