ICBCCS SSE STAR 50

588050
🏛️ china →
1.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.02 1.01 1.02 17,905.5K
09:35 1.02 1.02 1.02 1.02 8,038.0K
09:40 1.02 1.02 1.01 1.02 8,268.0K
09:45 1.02 1.02 1.02 1.02 10,660.1K
09:50 1.02 1.03 1.02 1.03 12,074.2K
09:55 1.03 1.03 1.03 1.03 9,104.3K
10:00 1.03 1.03 1.02 1.02 6,648.3K
10:05 1.02 1.02 1.02 1.02 3,545.5K
10:10 1.02 1.02 1.02 1.02 5,092.7K
10:15 1.02 1.02 1.02 1.02 4,914.2K
10:20 1.02 1.02 1.02 1.02 5,099.4K
10:25 1.02 1.02 1.02 1.02 6,700.6K
10:30 1.02 1.02 1.02 1.02 1,485.9K
10:35 1.02 1.02 1.02 1.02 1,193.9K
10:40 1.02 1.02 1.02 1.02 1,153.6K
10:45 1.02 1.02 1.02 1.02 1,133.1K
10:50 1.02 1.02 1.02 1.02 2,057.7K
10:55 1.02 1.02 1.02 1.02 1,692.0K
11:00 1.02 1.02 1.02 1.02 2,234.3K
11:05 1.02 1.03 1.02 1.02 11,991.7K
11:10 1.03 1.03 1.02 1.03 9,955.2K
11:15 1.03 1.03 1.03 1.03 16,884.5K
11:20 1.03 1.03 1.03 1.03 13,875.3K
11:25 1.03 1.04 1.03 1.04 14,044.4K
13:00 1.04 1.05 1.04 1.05 45,128.9K
13:05 1.05 1.05 1.05 1.05 19,724.4K
13:10 1.05 1.05 1.04 1.05 8,789.1K
13:15 1.05 1.05 1.04 1.04 5,787.7K
13:20 1.04 1.04 1.04 1.04 3,222.4K
13:25 1.04 1.05 1.04 1.05 4,967.6K
13:30 1.05 1.05 1.04 1.04 3,505.6K
13:35 1.04 1.05 1.04 1.04 3,189.0K
13:40 1.05 1.05 1.04 1.05 8,693.4K
13:45 1.05 1.05 1.05 1.05 5,464.0K
13:50 1.05 1.05 1.04 1.05 1,437.2K
13:55 1.05 1.05 1.04 1.04 1,943.8K
14:00 1.04 1.04 1.04 1.04 729.3K
14:05 1.04 1.04 1.04 1.04 976.6K
14:10 1.04 1.04 1.04 1.04 2,167.3K
14:15 1.04 1.04 1.04 1.04 2,113.6K
14:20 1.04 1.04 1.04 1.04 3,708.0K
14:25 1.04 1.04 1.04 1.04 5,322.5K
14:30 1.04 1.04 1.04 1.04 5,346.7K
14:35 1.04 1.04 1.04 1.04 2,252.0K
14:40 1.04 1.04 1.03 1.04 4,996.4K
14:45 1.04 1.04 1.04 1.04 1,943.2K
14:50 1.04 1.04 1.04 1.04 5,032.2K
14:55 1.04 1.04 1.04 1.04 3,917.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available