ICBCCS SSE STAR 50

588050
🏛️ china →
1.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.04 17,733.1K
09:35 1.04 1.04 1.04 1.04 14,301.8K
09:40 1.04 1.04 1.03 1.04 15,231.9K
09:45 1.03 1.04 1.03 1.04 8,438.1K
09:50 1.04 1.04 1.04 1.04 6,442.8K
09:55 1.04 1.05 1.04 1.04 9,153.5K
10:00 1.04 1.04 1.04 1.04 5,324.4K
10:05 1.04 1.04 1.04 1.04 6,871.1K
10:10 1.04 1.04 1.04 1.04 2,483.3K
10:15 1.04 1.04 1.04 1.04 4,645.3K
10:20 1.04 1.04 1.04 1.04 2,374.6K
10:25 1.04 1.04 1.04 1.04 1,083.1K
10:30 1.04 1.04 1.04 1.04 3,487.0K
10:35 1.04 1.04 1.04 1.04 9,990.0K
10:40 1.04 1.05 1.04 1.04 12,097.8K
10:45 1.04 1.05 1.04 1.04 6,485.2K
10:50 1.04 1.05 1.04 1.05 12,043.1K
10:55 1.05 1.05 1.05 1.05 5,371.8K
11:00 1.05 1.05 1.05 1.05 8,029.1K
11:05 1.05 1.05 1.05 1.05 4,719.0K
11:10 1.05 1.05 1.05 1.05 5,957.7K
11:15 1.05 1.05 1.05 1.05 680.0K
11:20 1.05 1.05 1.05 1.05 504.4K
11:25 1.05 1.05 1.05 1.05 2,773.2K
13:00 1.05 1.05 1.04 1.04 5,296.4K
13:05 1.04 1.04 1.04 1.04 953.4K
13:10 1.04 1.04 1.04 1.04 3,439.8K
13:15 1.04 1.04 1.04 1.04 2,601.5K
13:20 1.04 1.04 1.04 1.04 932.2K
13:25 1.04 1.04 1.04 1.04 8,834.2K
13:30 1.04 1.04 1.04 1.04 624.8K
13:35 1.04 1.04 1.04 1.04 585.7K
13:40 1.04 1.04 1.04 1.04 1,875.8K
13:45 1.04 1.04 1.04 1.04 971.4K
13:50 1.04 1.04 1.04 1.04 506.0K
13:55 1.04 1.04 1.04 1.04 316.8K
14:00 1.04 1.04 1.04 1.04 869.3K
14:05 1.04 1.04 1.04 1.04 499.1K
14:10 1.04 1.04 1.04 1.04 1,004.7K
14:15 1.04 1.04 1.04 1.04 1,640.9K
14:20 1.04 1.04 1.04 1.04 1,929.2K
14:25 1.04 1.04 1.04 1.04 1,062.7K
14:30 1.04 1.04 1.04 1.04 2,039.3K
14:35 1.04 1.04 1.04 1.04 3,060.4K
14:40 1.04 1.04 1.04 1.04 10,067.2K
14:45 1.04 1.04 1.04 1.04 3,343.5K
14:50 1.04 1.04 1.04 1.04 4,748.7K
14:55 1.04 1.04 1.04 1.04 6,858.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available