ICON PLC

ICLR
🏛️ usa →
175.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 163.13 163.13 163.13 163.13 3.1K
09:32 162.75 162.75 162.75 162.75 0.9K
09:33 162.75 164.65 162.75 164.65 4.1K
09:35 163.51 163.51 163.51 163.51 1.5K
09:37 163.08 163.08 163.08 163.08 0.1K
09:38 163.13 163.13 162.87 162.87 2.4K
09:40 163.43 163.43 163.43 163.43 2.2K
09:41 162.74 162.74 162.74 162.74 4.9K
09:42 163.59 163.59 163.14 163.14 18.3K
09:43 163.14 163.82 163.14 163.21 3.6K
09:44 163.78 163.78 163.31 163.31 0.9K
09:45 163.64 163.64 163.64 163.64 0.1K
09:46 163.64 163.64 163.64 163.64 0.8K
09:48 163.39 163.39 163.39 163.39 0.3K
09:49 163.39 163.39 163.35 163.35 2.4K
09:51 163.25 163.25 163.25 163.25 3.5K
09:55 163.19 163.29 163.19 163.29 2.2K
09:56 163.46 163.85 163.46 163.85 5.2K
09:58 163.89 163.89 163.89 163.89 3.5K
10:02 163.78 163.78 163.66 163.66 2.3K
10:05 163.53 163.53 163.53 163.53 3.7K
10:06 163.49 163.49 163.49 163.49 0.5K
10:07 163.78 163.78 163.24 163.24 1.2K
10:08 163.43 163.43 163.10 163.10 1.1K
10:09 162.79 162.79 162.79 162.79 0.7K
10:11 163.23 163.23 163.23 163.23 2.2K
10:12 162.91 162.91 162.91 162.91 0.6K
10:14 162.71 162.71 162.71 162.71 0.1K
10:15 162.55 162.55 162.55 162.54 1.8K
10:20 162.43 162.43 162.43 162.43 0.4K
10:21 162.43 162.43 162.43 162.43 0.2K
10:22 162.43 162.43 162.43 162.43 0.3K
10:23 162.47 162.91 162.47 162.91 1.3K
10:24 162.45 162.45 162.45 162.45 1.5K
10:29 162.75 162.75 162.75 162.75 6.8K
10:32 162.54 162.54 162.54 162.54 0.9K
10:34 162.53 162.53 162.53 162.53 0.2K
10:36 162.52 162.52 162.50 162.50 1.9K
10:38 162.35 162.35 162.35 162.35 0.3K
10:39 162.39 162.44 162.39 162.44 0.6K
10:40 162.62 162.62 162.62 162.62 3.3K
10:41 162.56 162.77 162.56 162.77 1.8K
10:43 162.63 162.63 162.63 162.63 0.5K
10:44 162.48 162.48 162.48 162.48 1.0K
10:45 162.44 162.56 162.44 162.56 0.8K
10:47 162.28 162.28 162.28 162.28 0.3K
10:48 162.34 162.34 162.34 162.34 1.5K
10:50 162.03 162.03 162.03 162.03 0.4K
10:51 162.03 162.03 162.03 162.03 0.4K
10:53 162.19 162.19 162.19 162.19 1.2K
10:55 162.30 162.30 162.30 162.29 1.5K
10:56 162.28 162.28 162.28 162.28 0.6K
10:57 162.27 162.27 162.13 162.13 0.7K
10:58 162.10 162.10 162.10 162.10 0.6K
10:59 162.05 162.05 161.98 161.98 1.0K
11:00 162.17 162.17 162.17 162.17 4.1K
11:01 162.01 162.19 162.01 162.09 1.0K
11:02 162.36 162.36 162.19 162.19 3.9K
11:03 162.35 162.44 162.35 162.44 2.5K
11:04 162.35 162.35 162.07 162.07 2.1K
11:05 162.17 162.17 162.13 162.13 0.5K
11:06 162.22 162.29 162.22 162.29 3.3K
11:08 162.60 162.60 162.60 162.60 0.7K
11:09 162.18 162.18 162.18 162.18 1.0K
11:10 162.22 162.22 162.22 162.22 1.3K
11:11 162.27 162.27 162.05 162.04 2.3K
11:13 162.38 162.38 162.38 162.37 1.6K
11:19 162.07 162.27 162.07 162.07 1.7K
11:20 162.07 162.07 162.07 162.07 0.3K
11:23 162.07 162.07 161.85 161.85 6.1K
11:25 162.22 162.22 162.05 162.09 5.7K
11:26 162.08 162.08 162.08 162.08 0.6K
11:28 162.01 162.01 162.01 162.01 0.6K
11:30 162.01 162.01 162.01 162.01 0.3K
11:31 162.12 162.12 162.12 162.12 0.5K
11:33 162.09 162.09 162.09 162.09 0.4K
11:36 162.06 162.06 162.00 162.00 1.8K
11:39 161.70 162.00 161.70 161.71 1.8K
11:40 161.91 162.00 161.91 162.00 3.4K
11:41 161.84 161.84 161.84 161.84 0.2K
11:42 162.07 162.07 162.07 162.07 1.8K
11:44 162.21 162.21 162.12 162.12 1.8K
11:48 161.96 161.96 161.96 161.96 1.5K
11:53 162.02 162.02 162.02 162.02 2.7K
12:03 161.75 161.75 161.75 161.75 0.5K
12:04 161.83 161.83 161.82 161.82 5.8K
12:06 161.89 161.89 161.89 161.89 1.2K
12:08 161.89 161.89 161.89 161.89 1.4K
12:11 161.98 161.98 161.98 161.98 1.6K
12:13 161.74 161.74 161.74 161.74 0.6K
12:15 161.80 161.94 161.80 161.94 4.8K
12:18 161.88 161.88 161.80 161.80 5.0K
12:25 162.21 162.21 162.21 162.21 0.3K
12:26 162.38 162.38 162.38 162.38 1.8K
12:28 162.50 162.50 162.50 162.50 0.5K
12:31 162.35 162.35 162.35 162.35 1.1K
12:33 162.03 162.03 162.03 162.03 0.2K
12:34 162.04 162.13 162.04 162.13 0.8K
12:37 162.10 162.11 162.10 162.11 2.5K
12:43 161.91 161.91 161.91 161.91 0.6K
12:44 161.91 162.45 161.91 162.42 9.2K
12:45 162.45 162.45 162.29 162.29 6.1K
13:09 162.28 162.28 162.28 162.28 1.3K
13:12 162.12 162.12 162.11 162.10 0.8K
13:14 162.10 162.10 162.10 162.10 0.5K
13:15 162.10 162.10 162.10 162.10 0.4K
13:16 162.11 162.11 162.11 162.10 0.7K
13:20 162.17 162.17 162.17 162.17 0.4K
13:23 162.16 162.16 162.16 162.16 1.1K
13:27 162.02 162.02 162.02 162.01 1.3K
13:28 162.00 162.01 162.00 162.01 0.8K
13:29 162.15 162.18 162.15 162.18 10.3K
13:31 162.04 162.30 162.04 162.30 2.8K
13:32 162.25 162.25 162.25 162.25 2.0K
13:34 162.04 162.04 162.04 162.04 2.2K
13:44 162.32 162.32 162.19 162.19 1.2K
13:45 162.30 162.42 162.26 162.26 5.5K
13:46 162.32 162.32 162.32 162.32 0.9K
13:48 162.68 162.68 162.68 162.68 2.9K
13:50 162.54 162.54 162.54 162.54 0.8K
13:53 162.67 162.67 162.67 162.67 2.6K
13:54 162.66 162.66 162.66 162.66 3.1K
13:56 162.68 162.68 162.68 162.68 0.6K
13:57 162.69 162.73 162.66 162.70 30.3K
13:58 162.67 162.67 162.67 162.67 0.5K
13:59 162.75 162.75 162.75 162.75 0.9K
14:00 162.75 162.75 162.75 162.75 0.9K
14:02 162.77 162.77 162.77 162.77 1.6K
14:05 162.72 162.72 162.65 162.65 1.5K
14:06 162.53 162.53 162.47 162.47 0.5K
14:07 162.49 162.49 162.49 162.49 0.6K
14:09 162.35 162.35 162.35 162.35 1.3K
14:12 162.49 162.72 162.49 162.72 9.9K
14:13 162.70 162.74 162.70 162.74 2.7K
14:15 162.78 162.82 162.78 162.82 1.6K
14:16 162.82 162.82 162.80 162.80 1.4K
14:18 162.81 162.81 162.76 162.76 2.1K
14:20 162.76 162.76 162.76 162.76 0.2K
14:22 162.90 163.08 162.90 163.08 11.5K
14:23 163.32 163.32 163.32 163.32 1.8K
14:24 163.33 163.33 163.33 163.33 1.5K
14:26 163.33 163.66 163.33 163.52 12.7K
14:29 163.28 163.28 163.28 163.28 0.7K
14:31 163.17 163.17 163.17 163.17 0.3K
14:32 163.11 163.11 163.11 163.11 1.3K
14:33 163.21 163.21 163.20 163.20 0.8K
14:34 163.15 163.21 163.15 163.21 1.7K
14:35 163.21 163.21 163.20 163.20 2.1K
14:36 163.19 163.19 163.19 163.19 0.5K
14:37 163.19 163.35 163.19 163.32 3.4K
14:38 163.33 163.33 163.33 163.32 0.7K
14:39 163.33 163.33 163.33 163.32 0.3K
14:40 163.33 163.33 163.28 163.28 1.2K
14:41 163.33 163.33 163.33 163.32 0.3K
14:42 163.36 163.36 163.36 163.35 0.7K
14:43 163.36 163.36 163.36 163.35 1.7K
14:45 163.36 163.36 163.36 163.35 1.1K
14:46 163.38 163.38 163.38 163.38 0.6K
14:47 163.38 163.39 163.38 163.39 1.5K
14:48 163.41 163.41 163.41 163.41 1.0K
14:49 163.35 163.39 163.34 163.34 2.6K
14:50 163.29 163.29 163.29 163.29 0.4K
14:51 163.29 163.29 163.21 163.21 1.0K
14:52 163.15 163.15 163.15 163.15 1.8K
14:53 163.08 163.08 163.08 163.07 1.3K
14:54 163.07 163.07 163.07 163.07 0.3K
14:55 163.08 163.08 163.06 163.06 3.5K
14:56 163.08 163.08 163.08 163.08 4.2K
14:57 163.20 163.20 163.20 163.20 1.6K
15:00 163.22 163.41 163.22 163.41 2.4K
15:01 163.41 163.41 163.41 163.41 1.0K
15:02 163.59 163.59 163.59 163.59 0.3K
15:03 163.64 163.80 163.64 163.80 2.5K
15:04 163.84 163.84 163.84 163.84 0.2K
15:05 163.90 163.90 163.90 163.90 1.1K
15:06 164.10 164.10 164.10 164.10 0.4K
15:07 164.03 164.20 164.03 164.20 1.4K
15:08 164.22 164.22 164.22 164.22 0.4K
15:09 164.17 164.17 164.17 164.17 2.2K
15:10 164.17 164.17 164.06 164.06 1.8K
15:11 164.17 164.17 164.17 164.17 0.7K
15:12 164.17 164.17 164.17 164.17 0.8K
15:13 164.17 164.17 164.17 164.17 1.1K
15:14 164.03 164.08 164.03 164.08 3.5K
15:15 164.08 164.08 163.63 163.63 12.7K
15:16 163.68 163.68 163.55 163.55 1.2K
15:17 163.75 163.75 163.75 163.75 1.9K
15:18 163.60 163.60 163.60 163.60 0.3K
15:19 163.63 163.63 163.63 163.63 1.9K
15:20 163.54 163.54 163.54 163.54 0.8K
15:21 163.57 163.58 163.57 163.57 1.7K
15:23 163.60 163.60 163.59 163.59 1.9K
15:24 163.59 163.59 163.51 163.51 0.6K
15:25 163.59 163.59 163.33 163.32 4.0K
15:27 163.32 163.32 163.32 163.32 0.8K
15:28 163.32 163.32 163.32 163.32 1.2K
15:29 163.32 163.32 163.32 163.32 1.5K
15:30 163.24 163.24 163.08 163.21 3.1K
15:31 163.13 163.13 163.08 163.08 0.8K
15:32 163.13 163.13 162.95 162.95 4.1K
15:33 162.96 162.96 162.96 162.96 0.2K
15:34 163.09 163.36 163.09 163.32 6.5K
15:36 163.30 163.30 163.11 163.11 1.9K
15:37 163.11 163.11 163.11 163.10 0.9K
15:39 163.37 163.37 163.37 163.37 0.6K
15:40 163.33 163.46 163.33 163.40 3.5K
15:42 163.50 163.54 163.50 163.54 3.5K
15:43 163.54 163.54 163.54 163.54 1.4K
15:44 163.42 163.42 163.32 163.32 2.0K
15:45 163.40 163.40 163.40 163.40 1.4K
15:46 163.41 163.41 163.41 163.41 1.5K
15:47 163.41 163.41 163.41 163.41 2.4K
15:48 163.44 163.44 163.44 163.44 1.7K
15:49 163.45 163.69 163.45 163.69 3.7K
15:50 163.69 163.86 163.69 163.84 3.3K
15:51 163.98 163.98 163.78 163.80 6.0K
15:52 163.77 163.86 163.77 163.86 1.7K
15:53 163.88 164.00 163.88 163.95 4.9K
15:54 164.01 164.10 163.87 164.02 8.3K
15:55 163.82 163.90 163.82 163.85 9.3K
15:56 163.89 164.01 163.89 163.89 6.1K
15:57 163.89 163.90 163.79 163.83 10.1K
15:58 163.83 163.91 163.83 163.91 19.5K
15:59 163.91 163.96 163.73 163.91 66.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 163.06 175.13 162.35 175.04 1.3M
2025-09-29 165.34 165.36 162.04 163.40 0.5M
2025-09-26 163.13 164.65 161.64 163.79 0.6M
2025-09-25 167.40 167.40 162.41 162.53 1.1M
2025-09-24 170.31 171.92 166.93 167.56 0.6M
2025-09-23 170.83 173.01 169.67 170.38 0.5M
2025-09-22 173.82 173.89 169.77 170.80 0.8M
2025-09-19 182.03 183.46 173.19 174.00 1.8M
2025-09-18 175.27 179.51 174.62 179.43 0.6M
2025-09-17 172.79 178.17 172.79 175.21 0.9M
2025-09-16 171.58 175.52 170.87 173.13 1.3M
2025-09-15 176.69 177.00 170.35 170.46 1.1M
2025-09-12 172.46 176.07 170.27 175.00 1.6M
2025-09-11 166.72 175.38 166.40 175.11 1.4M
2025-09-10 169.22 169.93 164.00 165.44 1.5M
2025-09-09 171.08 175.42 168.61 168.94 1.2M
2025-09-08 172.83 180.07 172.83 177.81 1.2M
2025-09-05 177.30 180.95 174.03 174.88 1.3M
2025-09-04 165.86 177.35 161.01 176.36 2.1M
2025-09-03 182.05 182.67 178.28 180.01 1.1M
2025-09-02 176.65 178.49 172.90 177.84 0.8M
2025-08-29 175.45 179.44 173.34 177.94 0.6M
2025-08-28 174.18 175.19 172.36 175.05 0.5M
2025-08-27 171.86 174.73 169.99 174.00 0.7M
2025-08-26 172.20 173.03 170.26 171.76 0.4M
2025-08-25 175.85 176.26 171.05 171.75 0.7M
2025-08-22 175.87 181.51 175.01 175.83 1.2M
2025-08-21 177.01 177.99 174.48 175.70 1.2M
2025-08-20 179.04 181.51 177.76 180.25 1.0M
2025-08-19 178.08 180.67 177.37 179.64 0.9M
2025-08-18 176.58 178.93 175.36 178.56 0.9M
2025-08-15 175.97 177.99 174.13 175.84 0.9M
2025-08-14 174.37 176.76 173.77 175.36 1.1M
2025-08-13 170.36 176.81 169.10 176.29 1.4M
2025-08-12 159.63 170.16 159.51 169.08 1.3M
2025-08-11 158.95 160.89 157.59 159.71 0.9M
2025-08-08 157.15 159.16 154.97 158.44 0.9M
2025-08-07 156.81 159.76 155.37 157.85 1.2M
2025-08-06 164.72 164.72 154.69 155.42 1.1M
2025-08-05 165.00 168.17 163.76 165.98 1.1M
2025-08-04 165.30 166.91 163.79 164.80 0.7M
2025-08-01 167.63 169.00 162.99 166.44 1.1M
2025-07-31 180.05 181.59 168.57 169.19 1.6M
2025-07-30 185.38 186.37 179.25 181.50 2.6M
2025-07-29 186.54 189.29 182.13 185.21 1.6M
2025-07-28 188.57 190.56 185.54 189.66 1.0M
2025-07-25 193.41 194.01 183.84 187.01 1.6M
2025-07-24 202.04 211.00 190.28 195.01 4.5M
2025-07-23 166.04 170.73 161.96 167.89 2.9M
2025-07-22 150.00 161.72 150.00 161.50 4.1M
2025-07-21 143.54 143.54 139.15 139.63 2.2M
2025-07-18 148.10 148.73 142.47 143.54 1.6M
2025-07-17 143.05 147.67 142.16 146.88 1.8M
2025-07-16 146.70 148.83 142.69 144.04 1.1M
2025-07-15 150.92 153.62 145.47 145.58 1.3M
2025-07-14 148.88 150.94 148.45 149.52 1.2M
2025-07-11 148.98 151.29 148.03 150.52 1.0M
2025-07-10 150.79 155.90 149.89 152.07 1.5M
2025-07-09 152.85 155.38 148.59 150.53 0.9M
2025-07-08 148.12 153.06 148.12 151.58 1.1M
2025-07-07 150.24 150.24 146.56 147.59 1.1M
2025-07-03 152.23 154.05 149.57 150.10 0.5M
2025-07-02 147.28 151.39 146.35 150.82 0.7M
2025-07-01 144.87 155.25 144.29 148.88 1.2M
2025-06-30 144.78 146.34 142.89 145.45 1.2M
2025-06-27 147.29 147.75 143.92 144.56 1.2M
2025-06-26 147.61 148.39 145.02 146.75 1.2M
2025-06-25 149.68 149.68 144.56 145.91 1.5M
2025-06-24 149.10 149.66 145.75 148.54 0.9M
2025-06-23 145.75 149.49 145.48 147.30 1.8M
2025-06-20 144.46 147.50 143.59 146.48 1.6M
2025-06-18 141.49 145.52 140.20 143.58 1.1M
2025-06-17 144.81 146.79 140.59 141.86 1.2M
2025-06-16 145.94 147.26 142.79 147.04 1.0M
2025-06-13 143.95 146.99 143.95 145.66 1.3M
2025-06-12 144.42 148.31 142.64 147.09 0.9M
2025-06-11 145.67 150.00 144.52 145.54 1.6M
2025-06-10 141.10 146.17 140.96 144.73 1.0M
2025-06-09 140.67 141.00 138.59 139.71 1.1M
2025-06-06 135.24 139.72 135.01 139.11 1.0M
2025-06-05 139.62 140.17 134.82 134.82 1.3M
2025-06-04 134.42 142.99 134.15 139.61 2.1M
2025-06-03 128.76 133.76 126.14 133.76 0.9M
2025-06-02 130.14 130.80 128.16 128.90 0.6M
2025-05-30 131.19 131.47 127.96 130.28 0.9M
2025-05-29 131.94 132.96 129.95 131.07 1.3M
2025-05-28 131.52 132.43 130.40 130.84 0.9M
2025-05-27 129.00 133.07 129.00 131.38 1.8M
2025-05-23 125.10 128.48 125.10 127.99 0.9M
2025-05-22 127.00 127.60 125.35 126.99 0.8M
2025-05-21 130.96 132.34 126.40 126.62 1.5M
2025-05-20 131.81 134.44 130.09 132.08 1.9M
2025-05-19 128.03 131.72 127.51 130.75 1.5M
2025-05-16 131.72 133.62 129.25 131.63 0.9M
2025-05-15 131.41 132.78 129.26 130.66 1.5M
2025-05-14 141.21 141.21 131.64 132.23 1.4M
2025-05-13 140.00 140.87 136.96 140.49 2.6M
2025-05-12 137.23 142.58 136.00 140.22 1.7M
2025-05-09 138.87 140.05 133.86 133.96 1.2M
2025-05-08 139.63 141.96 137.85 138.48 3.0M
2025-05-07 137.41 141.66 135.64 138.85 2.4M
2025-05-06 143.18 144.05 135.00 135.10 1.9M
2025-05-05 144.22 145.00 140.46 143.02 1.4M
2025-05-02 148.32 151.99 142.86 142.96 2.3M
2025-05-01 142.61 147.49 135.00 145.21 4.0M
2025-04-30 149.30 151.92 145.61 151.44 2.8M
2025-04-29 142.89 150.04 141.98 149.31 3.6M
2025-04-28 146.29 146.66 143.02 145.00 1.2M
2025-04-25 144.90 145.51 142.84 144.96 1.0M
2025-04-24 142.69 147.07 140.17 145.92 2.6M
2025-04-23 138.49 147.79 138.02 143.12 2.2M
2025-04-22 136.72 138.14 133.28 136.79 4.0M
2025-04-21 138.65 139.01 133.63 137.23 1.5M
2025-04-17 142.41 142.44 137.87 139.32 1.8M
2025-04-16 146.42 148.16 142.53 143.54 1.2M
2025-04-15 147.17 147.83 143.74 145.17 0.8M
2025-04-14 144.54 148.22 142.65 146.74 1.3M
2025-04-11 144.66 148.26 139.00 144.04 1.8M
2025-04-10 148.51 150.97 140.57 142.64 1.7M
2025-04-09 141.08 156.30 138.51 155.49 1.8M
2025-04-08 154.60 154.60 140.22 142.50 1.7M
2025-04-07 149.22 159.42 142.77 150.83 1.0M
2025-04-04 156.80 157.99 151.64 153.72 1.2M
2025-04-03 167.29 167.29 161.00 163.61 0.9M
2025-04-02 165.62 170.50 165.00 168.70 0.8M
2025-04-01 175.88 175.88 165.45 166.56 1.3M
2025-03-31 175.28 176.30 168.00 174.99 1.7M
2025-03-28 179.65 181.66 176.93 179.07 1.2M
2025-03-27 178.33 180.82 177.56 180.11 1.5M
2025-03-26 177.89 181.50 176.03 178.78 0.6M
2025-03-25 186.03 186.03 178.84 179.02 0.9M
2025-03-24 185.01 188.05 182.22 184.44 0.5M
2025-03-21 177.92 185.13 177.92 184.87 0.7M
2025-03-20 184.84 187.50 183.69 183.96 0.5M
2025-03-19 184.94 187.47 183.96 184.48 0.9M
2025-03-18 185.30 187.58 182.42 186.03 0.8M
2025-03-17 184.69 188.18 180.43 185.77 0.8M
2025-03-14 179.18 186.05 179.18 184.58 0.8M
2025-03-13 178.00 181.61 175.12 178.95 1.2M
2025-03-12 177.00 184.98 176.67 183.39 1.3M
2025-03-11 181.75 182.55 174.93 175.78 1.5M
2025-03-10 186.76 188.01 181.94 182.72 0.9M
2025-03-07 184.33 187.70 182.54 186.56 1.0M
2025-03-06 184.83 189.30 184.67 185.18 0.8M
2025-03-05 184.35 186.49 183.47 186.49 0.8M
2025-03-04 184.71 185.22 181.45 183.62 1.5M
2025-03-03 179.50 187.24 179.50 184.81 1.0M
2025-02-28 190.65 191.93 187.93 190.02 0.9M
2025-02-27 196.51 197.79 189.14 189.63 1.0M
2025-02-26 199.52 200.00 195.23 196.20 0.8M
2025-02-25 198.89 199.82 195.12 197.50 0.7M
2025-02-24 201.05 204.21 198.29 199.15 1.1M
2025-02-21 204.68 208.95 200.77 201.39 1.4M
2025-02-20 194.99 205.06 193.84 201.84 1.8M
2025-02-19 187.73 194.48 187.59 191.32 1.5M
2025-02-18 186.98 188.65 184.47 188.65 1.5M
2025-02-14 185.45 187.42 184.09 186.21 1.7M
2025-02-13 186.25 187.24 181.51 182.64 1.3M
2025-02-12 185.99 189.54 183.40 186.53 0.8M
2025-02-11 190.00 190.44 187.00 187.35 0.6M
2025-02-10 193.65 193.65 187.16 190.85 0.9M
2025-02-07 196.87 197.82 191.88 193.46 0.4M
2025-02-06 196.53 203.26 193.93 195.94 0.5M
2025-02-05 193.61 198.34 193.00 196.41 0.5M
2025-02-04 196.22 199.94 193.12 193.27 0.8M
2025-02-03 194.19 198.32 192.93 195.51 0.7M
2025-01-31 202.65 204.33 198.64 199.08 0.5M
2025-01-30 199.47 202.83 197.20 201.72 0.6M
2025-01-29 200.68 200.68 194.33 198.12 0.8M
2025-01-28 202.45 204.10 198.92 202.19 1.3M
2025-01-27 202.48 206.61 200.17 202.26 0.8M
2025-01-24 204.27 204.40 200.03 200.48 0.8M
2025-01-23 202.37 203.72 196.51 202.68 1.1M
2025-01-22 205.07 205.95 200.16 203.07 0.6M
2025-01-21 198.71 205.31 197.83 205.07 1.1M
2025-01-17 204.00 204.08 197.64 198.11 1.2M
2025-01-16 199.47 203.06 196.78 202.47 1.5M
2025-01-15 204.19 204.99 196.50 199.47 1.9M
2025-01-14 199.39 209.74 197.91 200.24 1.8M
2025-01-13 216.53 220.51 213.67 217.99 0.8M
2025-01-10 217.27 220.93 215.91 218.22 0.9M
2025-01-08 220.16 221.80 216.19 219.34 1.0M
2025-01-07 219.54 228.29 217.76 222.58 1.0M
2025-01-06 214.11 219.23 214.11 215.51 0.5M
2025-01-03 214.33 216.49 211.00 213.28 0.5M
2025-01-02 212.52 215.96 211.36 212.63 0.5M