| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 210.93 | 214.75 | 208.67 | 209.71 | 0.4M |
| 2024-12-30 | 210.46 | 211.99 | 206.76 | 209.64 | 0.3M |
| 2024-12-27 | 213.79 | 215.47 | 211.01 | 212.29 | 0.4M |
| 2024-12-26 | 211.25 | 214.48 | 210.32 | 213.82 | 0.6M |
| 2024-12-24 | 210.21 | 213.34 | 208.26 | 213.26 | 0.5M |
| 2024-12-23 | 206.77 | 210.26 | 205.44 | 210.02 | 0.8M |
| 2024-12-20 | 200.88 | 210.05 | 200.69 | 207.51 | 0.8M |
| 2024-12-19 | 202.90 | 206.93 | 202.36 | 204.61 | 1.2M |
| 2024-12-18 | 203.93 | 207.84 | 201.38 | 204.40 | 1.4M |
| 2024-12-17 | 203.20 | 211.76 | 202.36 | 203.26 | 1.2M |
| 2024-12-16 | 207.12 | 210.76 | 203.00 | 204.18 | 1.3M |
| 2024-12-13 | 210.80 | 210.90 | 206.11 | 208.15 | 1.0M |
| 2024-12-12 | 211.70 | 211.97 | 206.21 | 210.81 | 1.0M |
| 2024-12-11 | 215.46 | 218.34 | 211.23 | 212.18 | 1.2M |
| 2024-12-10 | 219.89 | 221.60 | 213.72 | 215.96 | 1.3M |
| 2024-12-09 | 218.21 | 222.58 | 217.06 | 219.23 | 1.0M |
| 2024-12-06 | 211.99 | 217.74 | 209.71 | 217.47 | 1.3M |
| 2024-12-05 | 213.90 | 215.54 | 209.25 | 209.49 | 0.9M |
| 2024-12-04 | 212.22 | 217.40 | 209.66 | 214.50 | 1.0M |
| 2024-12-03 | 212.87 | 214.66 | 210.70 | 212.99 | 1.3M |
| 2024-12-02 | 211.00 | 216.75 | 210.25 | 213.56 | 1.7M |
| 2024-11-29 | 212.21 | 212.30 | 209.30 | 210.25 | 0.3M |
| 2024-11-27 | 213.82 | 215.08 | 209.13 | 212.84 | 0.5M |
| 2024-11-26 | 214.64 | 215.38 | 209.32 | 212.15 | 1.0M |
| 2024-11-25 | 215.43 | 219.62 | 215.00 | 216.76 | 1.2M |
| 2024-11-22 | 212.76 | 221.34 | 212.21 | 214.25 | 2.5M |
| 2024-11-21 | 204.84 | 213.37 | 204.00 | 212.76 | 2.4M |
| 2024-11-20 | 196.67 | 203.97 | 196.66 | 203.67 | 1.8M |
| 2024-11-19 | 186.79 | 195.68 | 185.38 | 195.60 | 1.5M |
| 2024-11-18 | 187.69 | 189.85 | 183.38 | 187.22 | 1.9M |
| 2024-11-15 | 196.70 | 197.55 | 188.57 | 189.64 | 2.2M |
| 2024-11-14 | 204.00 | 204.80 | 198.00 | 200.02 | 1.8M |
| 2024-11-13 | 212.08 | 212.10 | 203.83 | 203.90 | 1.8M |
| 2024-11-12 | 212.96 | 215.60 | 210.66 | 212.27 | 1.5M |
| 2024-11-11 | 217.00 | 217.91 | 210.84 | 212.18 | 1.3M |
| 2024-11-08 | 214.43 | 217.69 | 208.65 | 214.93 | 2.2M |
| 2024-11-07 | 224.88 | 224.99 | 214.79 | 215.01 | 3.0M |
| 2024-11-06 | 230.01 | 231.89 | 218.94 | 223.85 | 1.7M |
| 2024-11-05 | 219.50 | 227.94 | 218.57 | 226.42 | 1.1M |
| 2024-11-04 | 220.45 | 223.66 | 217.67 | 218.80 | 1.3M |
| 2024-11-01 | 222.44 | 226.78 | 219.81 | 220.40 | 1.5M |
| 2024-10-31 | 224.81 | 229.18 | 220.28 | 222.11 | 2.9M |
| 2024-10-30 | 230.02 | 234.60 | 227.74 | 227.89 | 1.6M |
| 2024-10-29 | 231.28 | 232.51 | 225.74 | 232.40 | 1.8M |
| 2024-10-28 | 221.26 | 234.00 | 221.26 | 230.50 | 2.3M |
| 2024-10-25 | 224.79 | 229.00 | 220.01 | 220.47 | 2.6M |
| 2024-10-24 | 240.61 | 242.72 | 220.51 | 221.73 | 6.2M |
| 2024-10-23 | 281.15 | 284.98 | 278.43 | 280.76 | 1.9M |
| 2024-10-22 | 283.00 | 289.29 | 277.88 | 283.49 | 1.4M |
| 2024-10-21 | 295.99 | 300.25 | 288.60 | 288.64 | 1.0M |
| 2024-10-18 | 296.13 | 301.46 | 294.91 | 297.72 | 0.5M |
| 2024-10-17 | 293.79 | 300.11 | 288.75 | 295.24 | 0.7M |
| 2024-10-16 | 294.68 | 296.70 | 289.84 | 293.60 | 0.4M |
| 2024-10-15 | 295.42 | 299.51 | 294.50 | 294.87 | 0.2M |
| 2024-10-14 | 295.88 | 298.61 | 292.45 | 296.55 | 0.4M |
| 2024-10-11 | 295.40 | 297.99 | 293.01 | 296.65 | 0.3M |
| 2024-10-10 | 290.19 | 303.69 | 288.43 | 296.29 | 0.6M |
| 2024-10-09 | 287.00 | 292.77 | 285.15 | 292.66 | 0.6M |
| 2024-10-08 | 290.06 | 292.31 | 286.74 | 287.56 | 0.5M |
| 2024-10-07 | 291.94 | 294.04 | 285.20 | 290.37 | 0.4M |
| 2024-10-04 | 294.86 | 299.05 | 291.86 | 293.54 | 0.5M |
| 2024-10-03 | 293.91 | 297.81 | 282.44 | 293.18 | 0.7M |
| 2024-10-02 | 284.51 | 295.88 | 280.96 | 294.39 | 0.7M |
| 2024-10-01 | 287.31 | 290.45 | 282.80 | 284.51 | 0.7M |
| 2024-09-30 | 285.46 | 287.69 | 283.01 | 287.31 | 0.3M |
| 2024-09-27 | 286.90 | 287.24 | 283.04 | 285.61 | 0.7M |
| 2024-09-26 | 287.63 | 287.63 | 282.96 | 286.13 | 1.0M |
| 2024-09-25 | 294.15 | 294.15 | 281.43 | 283.92 | 1.1M |
| 2024-09-24 | 295.67 | 297.95 | 294.74 | 296.44 | 0.5M |
| 2024-09-23 | 305.14 | 305.14 | 296.05 | 296.30 | 0.6M |
| 2024-09-20 | 299.18 | 303.16 | 294.52 | 303.07 | 1.0M |
| 2024-09-19 | 308.28 | 310.54 | 299.81 | 300.92 | 0.3M |
| 2024-09-18 | 295.60 | 308.60 | 294.51 | 302.45 | 1.0M |
| 2024-09-17 | 297.71 | 299.59 | 292.37 | 292.54 | 0.5M |
| 2024-09-16 | 300.48 | 303.61 | 293.83 | 295.58 | 0.8M |
| 2024-09-13 | 302.00 | 304.16 | 298.31 | 300.00 | 0.6M |
| 2024-09-12 | 294.27 | 301.53 | 288.15 | 299.69 | 1.5M |
| 2024-09-11 | 282.40 | 294.57 | 282.40 | 289.81 | 1.4M |
| 2024-09-10 | 299.80 | 303.76 | 269.09 | 280.48 | 1.8M |
| 2024-09-09 | 303.31 | 304.50 | 296.07 | 298.70 | 1.1M |
| 2024-09-06 | 309.18 | 309.44 | 300.42 | 302.52 | 0.3M |
| 2024-09-05 | 311.44 | 313.51 | 306.89 | 308.00 | 0.3M |
| 2024-09-04 | 311.57 | 314.31 | 310.03 | 312.52 | 0.2M |
| 2024-09-03 | 319.05 | 323.25 | 311.62 | 312.22 | 0.5M |
| 2024-08-30 | 321.91 | 322.47 | 314.07 | 322.06 | 0.4M |
| 2024-08-29 | 322.22 | 328.04 | 319.99 | 320.58 | 0.3M |
| 2024-08-28 | 326.75 | 326.75 | 317.11 | 320.74 | 0.3M |
| 2024-08-27 | 321.99 | 326.02 | 319.61 | 326.01 | 0.2M |
| 2024-08-26 | 323.75 | 328.35 | 318.96 | 322.97 | 0.2M |
| 2024-08-23 | 324.31 | 325.78 | 321.29 | 324.16 | 0.2M |
| 2024-08-22 | 326.34 | 326.74 | 319.60 | 320.32 | 0.6M |
| 2024-08-21 | 323.65 | 326.53 | 321.70 | 323.13 | 0.2M |
| 2024-08-20 | 325.00 | 326.68 | 322.00 | 323.99 | 0.3M |
| 2024-08-19 | 322.48 | 325.00 | 319.95 | 324.91 | 0.2M |
| 2024-08-16 | 319.88 | 322.92 | 317.82 | 322.49 | 0.2M |
| 2024-08-15 | 322.73 | 323.96 | 316.98 | 321.53 | 0.3M |
| 2024-08-14 | 321.28 | 323.30 | 315.35 | 317.42 | 0.2M |
| 2024-08-13 | 314.03 | 320.67 | 312.53 | 320.34 | 0.4M |
| 2024-08-12 | 313.49 | 314.06 | 304.30 | 311.72 | 0.3M |
| 2024-08-09 | 313.58 | 315.88 | 311.23 | 312.93 | 0.2M |
| 2024-08-08 | 307.66 | 315.79 | 304.34 | 313.04 | 0.4M |
| 2024-08-07 | 316.07 | 316.07 | 301.71 | 306.57 | 0.5M |
| 2024-08-06 | 312.97 | 319.66 | 310.35 | 312.53 | 0.5M |
| 2024-08-05 | 304.06 | 316.22 | 300.01 | 310.49 | 0.6M |
| 2024-08-02 | 320.85 | 321.41 | 308.40 | 317.08 | 0.4M |
| 2024-08-01 | 328.24 | 331.53 | 326.06 | 327.15 | 0.4M |
| 2024-07-31 | 335.07 | 338.67 | 328.05 | 328.44 | 0.6M |
| 2024-07-30 | 331.39 | 333.63 | 327.86 | 330.51 | 0.5M |
| 2024-07-29 | 323.92 | 330.11 | 322.25 | 329.33 | 0.7M |
| 2024-07-26 | 314.01 | 325.10 | 312.85 | 323.46 | 0.9M |
| 2024-07-25 | 310.00 | 326.71 | 288.43 | 313.10 | 1.6M |
| 2024-07-24 | 331.86 | 338.80 | 327.06 | 331.77 | 0.9M |
| 2024-07-23 | 335.92 | 339.89 | 331.29 | 332.23 | 0.5M |
| 2024-07-22 | 334.54 | 342.55 | 331.30 | 339.93 | 0.4M |
| 2024-07-19 | 328.38 | 331.08 | 325.08 | 329.70 | 0.4M |
| 2024-07-18 | 331.92 | 333.42 | 324.78 | 327.80 | 0.5M |
| 2024-07-17 | 344.00 | 345.86 | 333.84 | 333.92 | 0.7M |
| 2024-07-16 | 342.44 | 347.72 | 340.04 | 346.20 | 0.7M |
| 2024-07-15 | 336.81 | 342.36 | 334.47 | 340.86 | 0.5M |
| 2024-07-12 | 335.78 | 339.85 | 334.41 | 336.03 | 0.5M |
| 2024-07-11 | 330.00 | 339.24 | 329.00 | 334.20 | 0.4M |
| 2024-07-10 | 325.09 | 329.68 | 322.79 | 328.65 | 0.5M |
| 2024-07-09 | 321.30 | 325.38 | 321.00 | 324.00 | 0.4M |
| 2024-07-08 | 321.99 | 322.68 | 317.18 | 320.92 | 0.3M |
| 2024-07-05 | 318.00 | 322.52 | 316.52 | 320.77 | 0.3M |
| 2024-07-03 | 323.01 | 323.01 | 315.25 | 318.01 | 0.4M |
| 2024-07-02 | 315.03 | 319.04 | 315.03 | 318.30 | 0.6M |
| 2024-07-01 | 316.43 | 322.99 | 314.31 | 316.51 | 0.7M |
| 2024-06-28 | 315.13 | 321.82 | 311.06 | 313.47 | 5.5M |
| 2024-06-27 | 313.18 | 316.38 | 311.53 | 313.22 | 0.5M |
| 2024-06-26 | 313.66 | 316.67 | 311.26 | 312.98 | 0.5M |
| 2024-06-25 | 317.09 | 317.09 | 311.56 | 315.46 | 0.5M |
| 2024-06-24 | 317.99 | 320.81 | 315.15 | 316.85 | 0.5M |
| 2024-06-21 | 315.65 | 322.15 | 313.77 | 318.78 | 0.6M |
| 2024-06-20 | 317.03 | 318.35 | 314.55 | 316.00 | 0.5M |
| 2024-06-18 | 316.20 | 319.27 | 314.81 | 318.63 | 0.4M |
| 2024-06-17 | 312.97 | 318.94 | 310.18 | 316.39 | 0.6M |
| 2024-06-14 | 316.52 | 316.52 | 308.47 | 313.33 | 0.3M |
| 2024-06-13 | 317.51 | 319.28 | 312.00 | 317.92 | 0.5M |
| 2024-06-12 | 321.17 | 323.48 | 317.22 | 319.78 | 0.4M |
| 2024-06-11 | 317.87 | 323.41 | 316.03 | 317.04 | 0.4M |
| 2024-06-10 | 314.35 | 320.59 | 312.67 | 319.84 | 0.4M |
| 2024-06-07 | 318.62 | 320.35 | 312.19 | 319.28 | 0.6M |
| 2024-06-06 | 331.02 | 331.04 | 321.56 | 322.02 | 0.7M |
| 2024-06-05 | 319.50 | 330.27 | 318.81 | 329.65 | 0.5M |
| 2024-06-04 | 324.62 | 324.62 | 316.19 | 318.08 | 0.4M |
| 2024-06-03 | 322.81 | 330.91 | 317.18 | 323.49 | 0.5M |
| 2024-05-31 | 325.91 | 328.00 | 318.51 | 324.82 | 0.7M |
| 2024-05-30 | 309.20 | 332.52 | 306.62 | 322.92 | 1.0M |
| 2024-05-29 | 316.85 | 319.34 | 308.75 | 309.52 | 0.5M |
| 2024-05-28 | 321.55 | 325.60 | 317.53 | 321.06 | 0.6M |
| 2024-05-24 | 320.42 | 325.91 | 317.81 | 320.72 | 0.6M |
| 2024-05-23 | 319.74 | 321.58 | 315.90 | 320.00 | 0.7M |
| 2024-05-22 | 318.17 | 320.36 | 315.05 | 316.94 | 0.4M |
| 2024-05-21 | 317.99 | 319.72 | 315.00 | 317.88 | 0.3M |
| 2024-05-20 | 315.89 | 321.45 | 314.06 | 318.72 | 0.4M |
| 2024-05-17 | 316.08 | 317.84 | 312.44 | 314.72 | 0.2M |
| 2024-05-16 | 320.74 | 322.59 | 314.79 | 315.83 | 0.2M |
| 2024-05-15 | 319.10 | 322.56 | 316.62 | 321.80 | 0.5M |
| 2024-05-14 | 311.45 | 316.03 | 310.44 | 315.57 | 0.5M |
| 2024-05-13 | 315.74 | 316.01 | 309.31 | 309.51 | 0.4M |
| 2024-05-10 | 315.40 | 319.57 | 313.50 | 315.39 | 0.4M |
| 2024-05-09 | 312.26 | 315.73 | 311.36 | 315.04 | 0.4M |
| 2024-05-08 | 313.77 | 314.05 | 309.87 | 311.75 | 0.5M |
| 2024-05-07 | 315.62 | 317.24 | 312.39 | 314.54 | 0.6M |
| 2024-05-06 | 310.01 | 315.87 | 308.46 | 315.14 | 0.5M |
| 2024-05-03 | 306.55 | 310.43 | 303.23 | 309.02 | 0.6M |
| 2024-05-02 | 302.96 | 307.00 | 295.75 | 301.07 | 0.6M |
| 2024-05-01 | 297.27 | 306.40 | 296.57 | 301.61 | 0.4M |
| 2024-04-30 | 304.61 | 306.77 | 297.16 | 297.88 | 0.4M |
| 2024-04-29 | 309.22 | 311.47 | 300.88 | 304.14 | 0.6M |
| 2024-04-26 | 302.85 | 310.41 | 300.25 | 308.31 | 0.7M |
| 2024-04-25 | 312.34 | 318.55 | 296.63 | 300.08 | 1.2M |
| 2024-04-24 | 309.83 | 313.89 | 305.07 | 309.44 | 1.0M |
| 2024-04-23 | 300.21 | 307.22 | 298.17 | 306.45 | 0.9M |
| 2024-04-22 | 290.87 | 299.65 | 288.23 | 297.93 | 0.8M |
| 2024-04-19 | 291.85 | 295.06 | 287.02 | 288.23 | 0.6M |
| 2024-04-18 | 291.07 | 298.99 | 287.90 | 291.82 | 0.5M |
| 2024-04-17 | 296.90 | 296.93 | 290.63 | 292.02 | 0.4M |
| 2024-04-16 | 296.83 | 301.46 | 293.35 | 294.03 | 0.7M |
| 2024-04-15 | 309.60 | 310.29 | 298.82 | 299.12 | 0.4M |
| 2024-04-12 | 309.32 | 311.39 | 305.43 | 306.00 | 0.4M |
| 2024-04-11 | 314.31 | 314.31 | 310.25 | 312.39 | 0.2M |
| 2024-04-10 | 311.50 | 315.12 | 310.92 | 312.51 | 0.3M |
| 2024-04-09 | 323.77 | 325.91 | 318.24 | 319.14 | 0.4M |
| 2024-04-08 | 319.15 | 322.76 | 317.17 | 320.96 | 0.3M |
| 2024-04-05 | 314.14 | 322.20 | 312.44 | 318.83 | 0.4M |
| 2024-04-04 | 314.77 | 323.89 | 312.85 | 313.18 | 0.5M |
| 2024-04-03 | 321.38 | 324.07 | 316.95 | 321.09 | 0.5M |
| 2024-04-02 | 327.34 | 327.34 | 321.47 | 322.67 | 0.5M |
| 2024-04-01 | 337.00 | 338.98 | 329.97 | 331.73 | 0.4M |
| 2024-03-28 | 330.19 | 336.74 | 327.77 | 335.95 | 0.5M |
| 2024-03-27 | 333.01 | 335.98 | 329.28 | 329.50 | 0.5M |
| 2024-03-26 | 331.33 | 333.49 | 329.34 | 329.91 | 0.4M |
| 2024-03-25 | 332.05 | 333.18 | 329.44 | 329.80 | 0.4M |
| 2024-03-22 | 334.02 | 336.35 | 328.15 | 332.00 | 0.5M |
| 2024-03-21 | 337.02 | 339.46 | 335.83 | 337.28 | 0.4M |
| 2024-03-20 | 335.79 | 336.86 | 330.98 | 335.74 | 0.3M |
| 2024-03-19 | 329.76 | 335.97 | 327.95 | 334.79 | 0.4M |
| 2024-03-18 | 334.76 | 338.11 | 332.12 | 332.51 | 0.4M |
| 2024-03-15 | 332.21 | 335.83 | 323.77 | 334.76 | 0.4M |
| 2024-03-14 | 335.15 | 336.23 | 330.51 | 333.68 | 0.3M |
| 2024-03-13 | 340.44 | 341.00 | 331.02 | 333.50 | 0.5M |
| 2024-03-12 | 332.10 | 340.38 | 328.64 | 338.36 | 0.7M |
| 2024-03-11 | 332.49 | 335.98 | 328.44 | 332.38 | 0.8M |
| 2024-03-08 | 340.82 | 342.52 | 333.90 | 334.64 | 0.5M |
| 2024-03-07 | 336.76 | 340.82 | 335.93 | 340.00 | 0.4M |
| 2024-03-06 | 344.00 | 344.77 | 334.30 | 335.62 | 0.7M |
| 2024-03-05 | 325.35 | 335.71 | 325.35 | 335.49 | 0.7M |
| 2024-03-04 | 324.77 | 332.95 | 320.86 | 331.26 | 0.7M |
| 2024-03-01 | 319.88 | 325.75 | 317.79 | 325.51 | 0.5M |
| 2024-02-29 | 323.63 | 323.63 | 318.12 | 320.62 | 0.5M |
| 2024-02-28 | 319.83 | 326.03 | 319.39 | 323.44 | 0.5M |
| 2024-02-27 | 318.78 | 323.74 | 318.17 | 322.46 | 0.5M |
| 2024-02-26 | 312.48 | 319.08 | 312.43 | 318.73 | 0.9M |
| 2024-02-23 | 313.87 | 316.52 | 309.67 | 314.19 | 0.7M |
| 2024-02-22 | 301.47 | 323.80 | 298.01 | 313.37 | 1.2M |
| 2024-02-21 | 285.65 | 285.65 | 277.21 | 284.70 | 0.6M |
| 2024-02-20 | 289.03 | 296.50 | 282.98 | 283.48 | 0.7M |
| 2024-02-16 | 290.08 | 292.22 | 286.89 | 289.03 | 0.6M |
| 2024-02-15 | 292.72 | 296.68 | 286.72 | 290.14 | 0.8M |
| 2024-02-14 | 278.94 | 293.29 | 278.94 | 292.72 | 1.0M |
| 2024-02-13 | 273.64 | 278.80 | 272.14 | 275.15 | 0.6M |
| 2024-02-12 | 277.00 | 281.58 | 276.00 | 278.05 | 0.7M |
| 2024-02-09 | 275.37 | 282.39 | 274.70 | 278.48 | 0.6M |
| 2024-02-08 | 270.74 | 274.09 | 267.88 | 273.84 | 0.4M |
| 2024-02-07 | 265.64 | 270.41 | 262.39 | 269.06 | 0.3M |
| 2024-02-06 | 269.00 | 269.00 | 261.25 | 265.48 | 0.5M |
| 2024-02-05 | 257.94 | 267.00 | 256.96 | 265.79 | 0.5M |
| 2024-02-02 | 259.78 | 261.88 | 257.65 | 260.50 | 0.5M |
| 2024-02-01 | 262.26 | 268.34 | 256.21 | 260.50 | 0.5M |
| 2024-01-31 | 262.91 | 262.91 | 254.60 | 260.87 | 0.8M |
| 2024-01-30 | 268.61 | 268.61 | 259.80 | 262.52 | 0.6M |
| 2024-01-29 | 266.75 | 268.46 | 265.20 | 267.83 | 0.4M |
| 2024-01-26 | 268.50 | 270.71 | 264.10 | 266.51 | 0.3M |
| 2024-01-25 | 265.74 | 267.62 | 262.88 | 265.49 | 0.3M |
| 2024-01-24 | 266.61 | 267.59 | 262.86 | 263.73 | 0.5M |
| 2024-01-23 | 267.05 | 267.35 | 260.33 | 263.98 | 0.6M |
| 2024-01-22 | 261.38 | 267.86 | 259.17 | 265.23 | 0.6M |
| 2024-01-19 | 255.46 | 259.63 | 253.09 | 259.57 | 0.8M |
| 2024-01-18 | 247.84 | 254.54 | 244.78 | 254.24 | 0.7M |
| 2024-01-17 | 248.21 | 249.85 | 244.59 | 247.84 | 0.5M |
| 2024-01-16 | 251.76 | 255.83 | 248.42 | 250.92 | 0.6M |
| 2024-01-12 | 255.52 | 257.11 | 250.80 | 255.00 | 0.6M |
| 2024-01-11 | 258.28 | 258.28 | 251.25 | 255.20 | 0.5M |
| 2024-01-10 | 271.69 | 272.00 | 254.38 | 259.15 | 1.1M |
| 2024-01-09 | 270.92 | 280.08 | 269.62 | 271.19 | 0.6M |
| 2024-01-08 | 272.08 | 272.93 | 269.40 | 272.83 | 0.2M |
| 2024-01-05 | 266.96 | 271.74 | 265.23 | 270.72 | 0.6M |
| 2024-01-04 | 267.92 | 274.47 | 260.51 | 268.40 | 0.8M |
| 2024-01-03 | 280.86 | 280.86 | 268.52 | 268.74 | 0.9M |
| 2024-01-02 | 280.54 | 283.85 | 280.01 | 280.81 | 0.4M |