ID Systems

AIOT
🏛️ usa →
5.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.27 4.26 4.27 7.2K
09:31 4.27 4.27 4.27 4.27 0.7K
09:32 4.27 4.27 4.25 4.25 3.9K
09:33 4.25 4.26 4.24 4.25 6.8K
09:34 4.25 4.26 4.25 4.26 5.3K
09:35 4.26 4.29 4.25 4.29 16.6K
09:36 4.29 4.29 4.28 4.29 16.2K
09:38 4.30 4.30 4.30 4.30 1.5K
09:39 4.30 4.30 4.29 4.29 3.1K
09:40 4.29 4.29 4.28 4.28 9.6K
09:41 4.29 4.29 4.28 4.28 3.4K
09:42 4.28 4.29 4.28 4.28 4.3K
09:43 4.28 4.29 4.28 4.29 3.8K
09:44 4.28 4.29 4.28 4.29 4.1K
09:45 4.29 4.29 4.28 4.28 4.4K
09:46 4.28 4.29 4.28 4.29 9.3K
09:47 4.28 4.30 4.28 4.30 10.1K
09:48 4.30 4.31 4.30 4.30 14.9K
09:49 4.30 4.30 4.30 4.30 12.8K
09:50 4.30 4.30 4.29 4.29 0.6K
09:51 4.30 4.30 4.30 4.30 2.1K
09:52 4.30 4.30 4.30 4.30 2.9K
09:53 4.30 4.31 4.30 4.31 9.1K
09:54 4.31 4.31 4.30 4.30 0.4K
09:55 4.31 4.32 4.31 4.32 6.5K
09:57 4.31 4.31 4.31 4.31 2.1K
09:58 4.31 4.31 4.31 4.31 0.6K
10:01 4.30 4.30 4.30 4.30 2.8K
10:02 4.30 4.30 4.30 4.30 2.6K
10:03 4.30 4.30 4.30 4.30 2.1K
10:05 4.31 4.31 4.31 4.31 0.6K
10:08 4.33 4.33 4.33 4.33 13.9K
10:09 4.32 4.32 4.32 4.32 3.0K
10:12 4.32 4.32 4.32 4.32 2.1K
10:13 4.32 4.32 4.32 4.32 0.5K
10:15 4.32 4.32 4.32 4.32 3.9K
10:18 4.32 4.32 4.32 4.32 1.9K
10:19 4.32 4.33 4.32 4.33 10.5K
10:20 4.32 4.33 4.32 4.33 15.0K
10:21 4.33 4.33 4.33 4.33 0.2K
10:22 4.32 4.32 4.32 4.32 1.6K
10:23 4.32 4.32 4.32 4.32 0.7K
10:24 4.32 4.32 4.32 4.32 0.6K
10:25 4.31 4.31 4.31 4.31 4.8K
10:27 4.31 4.31 4.31 4.31 2.4K
10:28 4.32 4.32 4.32 4.32 1.9K
10:30 4.31 4.31 4.31 4.31 3.2K
10:31 4.32 4.32 4.32 4.32 1.0K
10:33 4.32 4.32 4.32 4.32 0.3K
10:34 4.32 4.32 4.31 4.31 2.9K
10:37 4.31 4.31 4.31 4.31 6.4K
10:38 4.31 4.31 4.31 4.31 1.4K
10:42 4.31 4.31 4.31 4.31 1.8K
10:45 4.31 4.31 4.30 4.30 2.7K
10:47 4.30 4.30 4.30 4.30 6.2K
10:48 4.30 4.30 4.30 4.30 1.7K
10:49 4.30 4.31 4.30 4.31 0.4K
10:50 4.31 4.31 4.31 4.31 1.3K
10:52 4.30 4.31 4.30 4.30 2.0K
10:53 4.30 4.30 4.30 4.30 8.1K
10:54 4.30 4.31 4.30 4.31 7.7K
10:55 4.32 4.32 4.32 4.32 2.1K
10:57 4.31 4.31 4.31 4.31 1.8K
10:58 4.31 4.31 4.31 4.31 0.1K
10:59 4.30 4.30 4.29 4.30 6.7K
11:00 4.30 4.30 4.29 4.29 6.1K
11:01 4.30 4.31 4.30 4.31 6.4K
11:02 4.32 4.32 4.32 4.32 0.4K
11:03 4.31 4.31 4.31 4.31 3.2K
11:04 4.30 4.30 4.30 4.30 1.2K
11:05 4.30 4.30 4.30 4.30 2.1K
11:06 4.30 4.30 4.30 4.30 7.1K
11:07 4.30 4.30 4.30 4.30 6.3K
11:08 4.30 4.30 4.30 4.30 4.5K
11:09 4.30 4.30 4.30 4.30 4.4K
11:10 4.30 4.30 4.30 4.30 4.9K
11:11 4.30 4.30 4.30 4.30 3.5K
11:12 4.29 4.30 4.29 4.30 4.5K
11:13 4.30 4.30 4.30 4.30 5.4K
11:14 4.30 4.30 4.30 4.30 5.4K
11:15 4.30 4.30 4.30 4.30 5.1K
11:16 4.30 4.31 4.30 4.31 15.6K
11:17 4.31 4.32 4.31 4.32 8.3K
11:18 4.32 4.32 4.32 4.32 1.1K
11:19 4.32 4.32 4.32 4.32 0.4K
11:21 4.32 4.32 4.32 4.32 0.8K
11:23 4.31 4.31 4.31 4.31 0.5K
11:24 4.32 4.32 4.32 4.32 1.0K
11:26 4.31 4.31 4.31 4.31 7.0K
11:32 4.30 4.30 4.30 4.30 4.4K
11:39 4.30 4.30 4.30 4.30 4.3K
11:40 4.30 4.30 4.30 4.30 6.9K
11:41 4.30 4.31 4.30 4.31 6.0K
11:43 4.30 4.30 4.30 4.30 3.5K
11:44 4.30 4.30 4.30 4.30 4.7K
11:45 4.30 4.30 4.30 4.30 3.4K
11:46 4.30 4.30 4.30 4.30 4.8K
11:50 4.31 4.31 4.31 4.31 0.2K
11:51 4.31 4.31 4.31 4.31 0.8K
11:52 4.31 4.31 4.31 4.31 0.8K
11:53 4.31 4.31 4.31 4.31 1.0K
11:54 4.31 4.31 4.31 4.31 2.5K
12:02 4.30 4.30 4.29 4.30 8.6K
12:03 4.30 4.30 4.30 4.30 11.6K
12:06 4.30 4.30 4.30 4.30 4.6K
12:11 4.30 4.30 4.30 4.30 3.7K
12:12 4.30 4.30 4.30 4.30 1.6K
12:15 4.29 4.29 4.29 4.29 0.4K
12:16 4.29 4.29 4.29 4.29 0.1K
12:17 4.30 4.30 4.30 4.30 0.8K
12:18 4.30 4.30 4.30 4.30 4.2K
12:19 4.30 4.31 4.30 4.31 9.0K
12:20 4.31 4.31 4.31 4.31 2.1K
12:21 4.31 4.31 4.31 4.31 0.4K
12:23 4.31 4.31 4.31 4.31 0.4K
12:24 4.30 4.30 4.30 4.30 0.3K
12:25 4.31 4.31 4.31 4.31 0.2K
12:26 4.31 4.31 4.30 4.30 4.6K
12:27 4.30 4.30 4.30 4.30 0.6K
12:28 4.30 4.30 4.30 4.30 0.9K
12:30 4.30 4.30 4.30 4.30 0.5K
12:31 4.30 4.30 4.30 4.30 0.3K
12:33 4.29 4.29 4.29 4.29 0.3K
12:34 4.30 4.30 4.30 4.30 0.4K
12:35 4.29 4.29 4.29 4.29 3.0K
12:37 4.29 4.29 4.29 4.29 0.3K
12:38 4.28 4.28 4.28 4.28 2.8K
12:39 4.28 4.28 4.28 4.28 1.6K
12:40 4.28 4.31 4.28 4.31 14.2K
12:41 4.31 4.31 4.31 4.31 1.6K
12:42 4.31 4.31 4.31 4.31 0.8K
12:43 4.31 4.31 4.31 4.31 0.5K
12:44 4.31 4.31 4.31 4.31 0.2K
12:45 4.30 4.30 4.30 4.30 5.5K
12:46 4.30 4.30 4.30 4.30 0.6K
12:47 4.31 4.31 4.30 4.31 1.4K
12:49 4.31 4.31 4.31 4.31 0.8K
12:50 4.30 4.30 4.30 4.30 3.1K
12:51 4.30 4.30 4.30 4.30 0.1K
12:52 4.30 4.30 4.30 4.30 3.3K
12:53 4.30 4.31 4.30 4.31 6.9K
12:54 4.31 4.31 4.31 4.31 0.1K
12:55 4.31 4.31 4.31 4.31 0.9K
12:56 4.30 4.30 4.30 4.30 0.2K
12:57 4.31 4.31 4.30 4.30 0.9K
12:58 4.31 4.31 4.31 4.31 0.5K
12:59 4.31 4.31 4.30 4.30 7.9K
13:00 4.31 4.31 4.31 4.31 0.1K
13:01 4.31 4.31 4.31 4.31 0.7K
13:02 4.31 4.32 4.31 4.32 7.5K
13:04 4.32 4.32 4.32 4.32 0.3K
13:05 4.32 4.32 4.32 4.32 0.4K
13:06 4.32 4.32 4.32 4.32 0.8K
13:07 4.31 4.33 4.31 4.33 30.0K
13:08 4.33 4.33 4.33 4.33 0.7K
13:09 4.33 4.33 4.33 4.33 1.8K
13:12 4.33 4.33 4.33 4.33 0.1K
13:13 4.33 4.33 4.33 4.33 0.9K
13:14 4.33 4.33 4.33 4.33 0.1K
13:15 4.33 4.33 4.33 4.33 0.2K
13:16 4.33 4.33 4.33 4.33 1.1K
13:17 4.33 4.33 4.33 4.33 2.0K
13:21 4.33 4.33 4.33 4.33 0.2K
13:22 4.33 4.33 4.33 4.33 0.5K
13:23 4.33 4.33 4.33 4.33 0.9K
13:25 4.33 4.33 4.33 4.33 0.9K
13:26 4.33 4.33 4.33 4.33 1.0K
13:27 4.33 4.33 4.33 4.33 1.2K
13:29 4.33 4.33 4.33 4.33 0.9K
13:30 4.33 4.33 4.33 4.33 0.5K
13:31 4.33 4.33 4.33 4.33 0.9K
13:32 4.33 4.33 4.33 4.33 0.7K
13:33 4.33 4.33 4.32 4.32 49.3K
13:34 4.33 4.33 4.33 4.33 1.3K
13:35 4.34 4.34 4.34 4.34 0.4K
13:36 4.33 4.33 4.33 4.33 4.3K
13:40 4.33 4.33 4.33 4.33 1.9K
13:45 4.33 4.33 4.33 4.33 0.6K
13:46 4.33 4.33 4.33 4.33 0.5K
13:48 4.32 4.32 4.32 4.32 7.6K
13:49 4.32 4.32 4.32 4.32 0.9K
13:50 4.32 4.32 4.32 4.32 0.3K
13:51 4.32 4.32 4.32 4.32 9.0K
13:53 4.32 4.32 4.32 4.32 1.0K
13:55 4.32 4.32 4.31 4.31 2.2K
13:57 4.31 4.31 4.31 4.31 3.4K
13:58 4.31 4.31 4.31 4.31 0.6K
13:59 4.31 4.31 4.31 4.31 0.2K
14:00 4.32 4.32 4.31 4.31 7.1K
14:01 4.31 4.31 4.30 4.30 4.2K
14:02 4.30 4.30 4.30 4.30 3.7K
14:03 4.30 4.30 4.30 4.30 7.4K
14:04 4.30 4.31 4.30 4.31 1.3K
14:05 4.31 4.31 4.31 4.31 4.2K
14:06 4.32 4.32 4.32 4.32 1.0K
14:08 4.32 4.32 4.32 4.32 0.3K
14:09 4.32 4.32 4.32 4.32 1.0K
14:10 4.32 4.32 4.32 4.32 0.4K
14:11 4.32 4.32 4.32 4.32 0.3K
14:12 4.32 4.32 4.31 4.31 4.2K
14:13 4.31 4.32 4.31 4.32 5.2K
14:15 4.32 4.32 4.32 4.32 0.4K
14:16 4.31 4.31 4.31 4.31 5.0K
14:17 4.31 4.31 4.31 4.31 0.2K
14:18 4.31 4.31 4.31 4.31 0.3K
14:19 4.31 4.31 4.31 4.31 2.4K
14:20 4.31 4.31 4.31 4.31 0.4K
14:21 4.31 4.31 4.31 4.31 1.5K
14:22 4.30 4.31 4.30 4.31 1.2K
14:23 4.31 4.31 4.31 4.31 0.1K
14:24 4.30 4.30 4.30 4.30 0.3K
14:25 4.31 4.31 4.31 4.31 1.1K
14:26 4.31 4.31 4.31 4.31 0.2K
14:27 4.31 4.31 4.31 4.31 0.7K
14:28 4.31 4.31 4.31 4.31 0.5K
14:29 4.31 4.31 4.30 4.31 1.7K
14:30 4.31 4.31 4.31 4.31 0.5K
14:31 4.31 4.32 4.31 4.32 6.3K
14:32 4.32 4.32 4.32 4.32 0.5K
14:33 4.32 4.32 4.31 4.31 4.5K
14:34 4.31 4.31 4.31 4.31 3.7K
14:35 4.32 4.32 4.31 4.32 1.9K
14:36 4.31 4.31 4.31 4.31 3.2K
14:37 4.31 4.31 4.29 4.29 3.9K
14:38 4.29 4.29 4.29 4.29 3.2K
14:39 4.29 4.29 4.29 4.29 3.4K
14:40 4.29 4.29 4.28 4.29 2.2K
14:41 4.28 4.28 4.28 4.28 3.9K
14:42 4.28 4.29 4.28 4.29 5.1K
14:43 4.29 4.30 4.29 4.30 3.4K
14:45 4.31 4.31 4.30 4.30 32.5K
14:46 4.31 4.31 4.30 4.30 6.5K
14:47 4.30 4.30 4.30 4.30 0.4K
14:48 4.30 4.30 4.28 4.28 4.3K
14:49 4.28 4.28 4.27 4.27 1.6K
14:50 4.27 4.27 4.27 4.27 12.4K
14:51 4.27 4.28 4.27 4.28 5.3K
14:52 4.29 4.29 4.29 4.29 3.9K
14:53 4.29 4.29 4.28 4.28 5.5K
14:54 4.29 4.29 4.28 4.28 4.4K
14:55 4.28 4.28 4.27 4.27 2.5K
14:56 4.26 4.27 4.26 4.26 2.3K
14:57 4.26 4.26 4.26 4.26 2.4K
14:58 4.26 4.26 4.26 4.26 2.1K
14:59 4.26 4.26 4.23 4.24 36.2K
15:00 4.24 4.24 4.22 4.22 9.1K
15:01 4.22 4.22 4.22 4.22 2.9K
15:02 4.22 4.24 4.21 4.24 37.4K
15:03 4.24 4.24 4.24 4.24 6.7K
15:04 4.22 4.22 4.21 4.21 41.5K
15:05 4.21 4.22 4.21 4.21 6.3K
15:06 4.20 4.22 4.20 4.22 4.9K
15:07 4.22 4.23 4.22 4.23 3.6K
15:08 4.22 4.22 4.22 4.22 7.0K
15:09 4.23 4.23 4.23 4.23 35.2K
15:10 4.23 4.23 4.23 4.23 1.5K
15:11 4.23 4.24 4.23 4.24 4.7K
15:12 4.24 4.24 4.23 4.24 4.8K
15:13 4.24 4.24 4.24 4.24 0.8K
15:14 4.24 4.26 4.23 4.23 15.2K
15:15 4.23 4.24 4.23 4.24 2.2K
15:16 4.24 4.24 4.22 4.22 5.0K
15:17 4.23 4.23 4.22 4.22 2.9K
15:18 4.23 4.23 4.23 4.23 5.8K
15:20 4.22 4.23 4.22 4.23 8.7K
15:21 4.23 4.23 4.22 4.22 3.3K
15:22 4.22 4.22 4.22 4.22 10.8K
15:23 4.21 4.21 4.21 4.21 4.6K
15:24 4.21 4.21 4.21 4.21 4.4K
15:25 4.21 4.21 4.21 4.21 3.2K
15:26 4.21 4.21 4.21 4.21 0.4K
15:27 4.21 4.21 4.20 4.21 2.5K
15:28 4.21 4.21 4.21 4.21 1.5K
15:29 4.21 4.21 4.20 4.21 2.9K
15:30 4.21 4.22 4.21 4.22 7.3K
15:31 4.22 4.23 4.22 4.23 1.9K
15:32 4.23 4.23 4.23 4.23 2.3K
15:33 4.23 4.23 4.23 4.23 1.9K
15:34 4.23 4.23 4.23 4.23 1.0K
15:35 4.23 4.23 4.23 4.23 1.1K
15:36 4.23 4.24 4.23 4.24 16.1K
15:37 4.23 4.23 4.22 4.22 11.3K
15:39 4.21 4.22 4.21 4.22 2.9K
15:41 4.21 4.22 4.21 4.22 11.1K
15:42 4.22 4.22 4.21 4.21 3.0K
15:43 4.22 4.22 4.21 4.21 12.2K
15:44 4.21 4.21 4.20 4.21 3.0K
15:45 4.21 4.21 4.20 4.20 9.8K
15:46 4.21 4.21 4.21 4.21 5.6K
15:47 4.22 4.22 4.20 4.20 8.9K
15:48 4.21 4.22 4.21 4.21 5.4K
15:49 4.22 4.22 4.21 4.21 2.4K
15:50 4.22 4.23 4.22 4.23 7.8K
15:51 4.23 4.24 4.22 4.24 5.9K
15:52 4.22 4.23 4.22 4.23 12.3K
15:53 4.23 4.23 4.22 4.23 6.0K
15:54 4.23 4.23 4.23 4.23 4.7K
15:55 4.22 4.23 4.22 4.23 7.2K
15:56 4.23 4.23 4.22 4.23 17.6K
15:57 4.23 4.24 4.21 4.23 67.9K
15:58 4.23 4.24 4.23 4.24 16.1K
15:59 4.24 4.24 4.22 4.23 148.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available