Idea Consultants

9768
🏛️ japan →
3,285.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,709.00 2,715.00 2,709.00 2,715.00 1.2K
09:15 2,682.00 2,682.00 2,682.00 2,682.00 4.6K
09:20 2,691.00 2,691.00 2,691.00 2,691.00 0.1K
09:25 2,707.00 2,707.00 2,707.00 2,707.00 0.9K
09:30 2,715.00 2,715.00 2,715.00 2,715.00 0.3K
09:45 2,707.00 2,707.00 2,707.00 2,707.00 0.2K
09:50 2,707.00 2,707.00 2,700.00 2,700.00 0.5K
09:55 2,698.00 2,698.00 2,698.00 2,698.00 0.2K
10:05 2,701.00 2,701.00 2,701.00 2,701.00 0.1K
10:40 2,704.00 2,704.00 2,704.00 2,704.00 0.1K
10:45 2,703.00 2,718.00 2,703.00 2,718.00 3.5K
10:55 2,719.00 2,719.00 2,719.00 2,719.00 0.1K
11:05 2,721.00 2,722.00 2,721.00 2,722.00 1.9K
11:15 2,713.00 2,713.00 2,713.00 2,713.00 0.3K
11:20 2,713.00 2,713.00 2,713.00 2,713.00 0.4K
11:30 2,713.00 2,713.00 2,713.00 2,713.00 1.2K
12:30 2,717.00 2,717.00 2,717.00 2,717.00 0.2K
12:35 2,709.00 2,709.00 2,709.00 2,709.00 0.8K
12:40 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
12:45 2,720.00 2,720.00 2,720.00 2,720.00 0.4K
13:05 2,715.00 2,715.00 2,715.00 2,715.00 0.3K
13:10 2,710.00 2,710.00 2,710.00 2,710.00 1.0K
13:25 2,708.00 2,708.00 2,708.00 2,708.00 0.6K
13:40 2,708.00 2,708.00 2,708.00 2,708.00 0.1K
14:00 2,707.00 2,707.00 2,707.00 2,707.00 0.1K
14:05 2,707.00 2,707.00 2,707.00 2,707.00 0.2K
14:30 2,701.00 2,701.00 2,698.00 2,698.00 2.4K
14:40 2,697.00 2,697.00 2,697.00 2,697.00 0.2K
14:50 2,696.00 2,696.00 2,695.00 2,695.00 0.8K
15:00 2,694.00 2,694.00 2,694.00 2,694.00 0.1K
15:05 2,700.00 2,700.00 2,700.00 2,700.00 0.5K
15:20 2,699.00 2,700.00 2,691.00 2,700.00 1.3K
15:30 2,701.00 2,701.00 2,701.00 2,701.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available