3,285.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,661.00 | 2,662.00 | 2,661.00 | 2,662.00 | 3.5K |
| 09:05 | 2,663.00 | 2,663.00 | 2,655.00 | 2,655.00 | 1.2K |
| 09:25 | 2,655.00 | 2,665.00 | 2,655.00 | 2,665.00 | 0.8K |
| 09:30 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.3K |
| 09:35 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.9K |
| 09:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 09:55 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.2K |
| 10:00 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.2K |
| 10:05 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.5K |
| 10:10 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.1K |
| 10:15 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 1.2K |
| 10:25 | 2,700.00 | 2,701.00 | 2,692.00 | 2,692.00 | 0.8K |
| 10:35 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.5K |
| 11:10 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.2K |
| 11:15 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.3K |
| 12:30 | 2,701.00 | 2,701.00 | 2,679.00 | 2,679.00 | 0.5K |
| 13:35 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0.1K |
| 13:40 | 2,694.00 | 2,699.00 | 2,694.00 | 2,699.00 | 0.2K |
| 13:45 | 2,696.00 | 2,698.00 | 2,695.00 | 2,698.00 | 0.4K |
| 14:25 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.1K |
| 14:30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.1K |
| 14:40 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.1K |
| 14:50 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.1K |
| 14:55 | 2,697.00 | 2,699.00 | 2,697.00 | 2,699.00 | 0.2K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 15:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 15:20 | 2,700.00 | 2,710.00 | 2,700.00 | 2,710.00 | 0.3K |
| 15:30 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.5K |