Idea Consultants

9768
🏛️ japan →
3,285.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,679.00 2,700.00 2,679.00 2,700.00 1.7K
09:10 2,691.00 2,691.00 2,691.00 2,691.00 0.1K
09:15 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
09:20 2,696.00 2,696.00 2,696.00 2,696.00 0.1K
09:25 2,686.00 2,686.00 2,686.00 2,686.00 0.1K
09:55 2,700.00 2,700.00 2,700.00 2,700.00 0.8K
10:10 2,711.00 2,711.00 2,711.00 2,711.00 0.1K
10:15 2,712.00 2,712.00 2,712.00 2,712.00 0.4K
10:30 2,700.00 2,700.00 2,700.00 2,700.00 0.2K
10:40 2,712.00 2,712.00 2,712.00 2,712.00 0.1K
10:50 2,701.00 2,701.00 2,701.00 2,701.00 0.1K
10:55 2,701.00 2,701.00 2,701.00 2,701.00 0.1K
11:00 2,700.00 2,700.00 2,699.00 2,699.00 0.7K
11:05 2,697.00 2,697.00 2,697.00 2,697.00 0.1K
11:15 2,695.00 2,695.00 2,695.00 2,695.00 0.3K
11:20 2,695.00 2,695.00 2,695.00 2,695.00 0.2K
12:30 2,712.00 2,712.00 2,712.00 2,712.00 0.2K
12:35 2,692.00 2,692.00 2,692.00 2,692.00 0.6K
12:40 2,691.00 2,691.00 2,688.00 2,688.00 0.4K
12:50 2,688.00 2,688.00 2,688.00 2,688.00 0.2K
12:55 2,693.00 2,693.00 2,693.00 2,693.00 0.1K
13:05 2,688.00 2,688.00 2,688.00 2,688.00 0.1K
13:10 2,690.00 2,690.00 2,690.00 2,690.00 0.1K
13:15 2,701.00 2,701.00 2,701.00 2,701.00 1.8K
13:20 2,707.00 2,707.00 2,707.00 2,707.00 0.1K
13:30 2,696.00 2,696.00 2,696.00 2,696.00 0.1K
13:35 2,695.00 2,695.00 2,695.00 2,695.00 0.2K
14:10 2,696.00 2,696.00 2,696.00 2,696.00 0.2K
14:15 2,695.00 2,698.00 2,695.00 2,698.00 0.4K
14:20 2,695.00 2,695.00 2,695.00 2,695.00 0.1K
14:25 2,695.00 2,695.00 2,695.00 2,695.00 0.1K
14:55 2,695.00 2,695.00 2,687.00 2,687.00 1.7K
15:20 2,688.00 2,690.00 2,686.00 2,686.00 1.1K
15:30 2,691.00 2,691.00 2,691.00 2,691.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available