3,285.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 1.1K |
| 09:15 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 0.1K |
| 09:25 | 2,700.00 | 2,705.00 | 2,700.00 | 2,705.00 | 0.5K |
| 09:30 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.3K |
| 09:40 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 0.4K |
| 09:50 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.2K |
| 09:55 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.1K |
| 10:20 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.1K |
| 10:35 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.5K |
| 11:05 | 2,698.00 | 2,700.00 | 2,698.00 | 2,700.00 | 0.2K |
| 11:15 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.1K |
| 11:25 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.2K |
| 12:35 | 2,684.00 | 2,684.00 | 2,681.00 | 2,681.00 | 1.0K |
| 12:55 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0.1K |
| 13:40 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0.1K |
| 13:55 | 2,690.00 | 2,693.00 | 2,690.00 | 2,693.00 | 0.5K |
| 14:15 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.1K |
| 14:50 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 15:05 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 15:10 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.5K |
| 15:20 | 2,698.00 | 2,699.00 | 2,692.00 | 2,699.00 | 0.9K |
| 15:30 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.3K |