| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 09:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 09:55 | 3.15 | 3.23 | 3.15 | 3.23 | 1.0K |
| 10:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:32 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:34 | 3.15 | 3.15 | 3.07 | 3.07 | 0.3K |
| 10:36 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:37 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 10:49 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 11:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:30 | 3.18 | 3.22 | 3.18 | 3.22 | 1.3K |
| 14:06 | 3.17 | 3.24 | 3.17 | 3.24 | 0.3K |
| 14:19 | 3.18 | 3.18 | 3.11 | 3.11 | 0.4K |
| 14:33 | 3.24 | 3.24 | 3.11 | 3.11 | 1.7K |
| 14:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 15:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:27 | 3.23 | 3.24 | 3.10 | 3.24 | 3.5K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 3.3K |
| 15:31 | 3.24 | 3.24 | 3.23 | 3.23 | 0.9K |
| 15:38 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:41 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:58 | 3.20 | 3.23 | 3.20 | 3.23 | 1.3K |
| 15:59 | 3.23 | 3.23 | 3.21 | 3.21 | 1.2K |