| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:41 | 3.16 | 3.18 | 3.16 | 3.18 | 1.0K |
| 09:48 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:54 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:14 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 10:49 | 3.14 | 3.15 | 3.14 | 3.15 | 5.1K |
| 10:53 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 5.3K |
| 12:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:33 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 13:54 | 3.12 | 3.12 | 3.10 | 3.10 | 1.1K |
| 13:58 | 3.13 | 3.13 | 3.13 | 3.13 | 1.8K |
| 14:29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:57 | 3.13 | 3.13 | 3.13 | 3.13 | 8.7K |
| 15:14 | 3.15 | 3.15 | 3.15 | 3.15 | 5.1K |
| 15:33 | 3.14 | 3.15 | 3.14 | 3.15 | 6.6K |
| 15:37 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 15:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 15:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:54 | 3.16 | 3.16 | 3.15 | 3.15 | 0.8K |
| 15:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:59 | 3.18 | 3.19 | 3.15 | 3.19 | 3.4K |