IDEXX Labs

IDXX
🏛️ usa →
629.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 442.01 443.52 440.91 440.91 26.6K
09:32 440.91 442.50 440.91 441.99 1.2K
09:33 440.75 441.25 439.25 439.25 12.2K
09:34 439.25 439.25 438.20 438.20 12.7K
09:35 436.50 438.24 436.09 438.24 2.0K
09:36 436.87 436.87 433.87 433.87 11.6K
09:37 433.87 433.88 433.67 433.75 3.2K
09:38 433.75 433.75 433.75 433.75 0.1K
09:39 433.75 434.68 433.54 434.68 2.1K
09:40 434.69 436.48 434.69 436.48 4.3K
09:41 436.48 436.48 432.78 435.22 8.2K
09:42 435.22 435.22 432.19 432.19 4.5K
09:43 432.19 433.57 429.53 430.79 2.8K
09:44 430.79 430.79 429.86 429.86 2.3K
09:45 429.86 429.86 429.60 429.60 0.5K
09:46 429.60 429.60 425.96 427.79 13.4K
09:47 427.79 427.79 425.11 425.11 3.2K
09:48 426.97 427.30 426.12 427.30 10.3K
09:49 426.29 427.48 425.49 426.06 6.6K
09:50 425.49 426.74 425.49 426.51 2.4K
09:51 426.70 427.00 426.70 427.00 3.1K
09:52 427.00 427.70 427.00 427.50 2.6K
09:53 427.50 429.32 427.50 429.32 2.9K
09:54 428.65 429.36 428.65 429.34 1.9K
09:55 429.34 430.31 429.34 430.09 3.7K
09:56 430.09 430.65 430.09 430.65 1.0K
09:57 430.65 430.65 430.10 430.10 0.7K
09:58 430.10 430.17 430.10 430.17 1.9K
09:59 430.17 430.17 430.17 430.17 0.8K
10:00 429.90 430.53 429.90 430.53 1.6K
10:01 430.69 430.69 430.31 430.31 13.0K
10:02 430.31 430.66 430.31 430.48 3.5K
10:03 430.67 430.67 430.31 430.47 8.0K
10:04 430.47 430.55 430.47 430.55 7.8K
10:05 430.53 430.53 429.45 429.45 4.9K
10:06 429.45 429.45 429.45 429.45 0.3K
10:07 429.45 429.85 429.31 429.31 0.7K
10:08 429.24 429.24 428.68 428.81 2.4K
10:09 428.81 428.81 428.81 428.81 0.3K
10:10 428.81 428.81 428.17 428.17 1.4K
10:11 428.17 428.17 427.83 428.00 5.8K
10:12 428.00 428.13 427.33 427.33 2.3K
10:13 427.33 427.33 426.00 426.00 4.2K
10:14 426.00 426.37 425.71 425.71 1.4K
10:15 425.71 425.71 425.71 425.71 0.2K
10:16 425.74 425.74 424.87 424.87 1.3K
10:17 424.87 424.87 424.54 424.54 0.8K
10:18 424.27 424.27 423.82 423.82 1.6K
10:19 424.19 425.43 424.19 425.43 4.1K
10:20 425.43 425.43 425.43 425.43 0.1K
10:21 425.43 425.43 424.67 425.24 3.1K
10:22 425.19 426.71 425.19 426.71 4.8K
10:23 426.45 426.61 426.45 426.61 1.7K
10:24 426.86 427.37 426.72 426.72 7.2K
10:25 426.72 426.72 425.38 425.38 0.9K
10:26 425.23 425.23 425.00 425.04 2.6K
10:27 425.04 425.04 424.26 424.26 0.6K
10:28 424.26 424.70 424.26 424.70 2.6K
10:29 424.70 425.30 424.70 424.96 3.2K
10:30 424.96 425.25 424.96 424.96 1.4K
10:31 425.18 426.40 425.18 426.40 9.6K
10:32 426.17 426.54 426.17 426.54 1.9K
10:33 426.54 426.61 426.54 426.61 0.6K
10:34 426.54 427.40 426.40 427.40 4.5K
10:35 427.40 428.00 427.40 427.74 2.0K
10:36 427.97 427.97 427.39 427.60 2.5K
10:37 428.25 428.25 427.59 427.59 2.8K
10:38 426.54 427.63 426.54 427.63 2.7K
10:39 427.63 427.88 427.01 427.88 0.9K
10:40 427.88 428.76 427.88 428.76 0.4K
10:41 428.76 428.76 428.06 428.06 1.3K
10:42 428.06 428.06 426.79 426.79 2.7K
10:43 426.79 427.87 426.79 427.87 0.5K
10:44 426.78 426.78 426.78 426.78 1.4K
10:45 425.86 426.32 425.86 426.32 1.1K
10:46 426.32 426.77 426.32 426.48 1.0K
10:47 426.48 426.75 426.48 426.75 0.9K
10:48 426.75 426.75 426.75 426.75 1.9K
10:49 426.75 426.75 426.09 426.09 0.8K
10:50 426.09 426.09 426.09 426.09 0.2K
10:51 426.09 426.43 426.09 426.43 2.9K
10:52 426.43 426.43 425.61 425.61 3.5K
10:53 425.63 425.88 425.63 425.70 9.5K
10:54 425.09 425.09 425.09 425.09 2.1K
10:55 425.67 426.05 425.50 426.05 0.9K
10:56 425.54 425.54 425.18 425.18 6.1K
10:57 425.18 425.82 425.18 425.82 1.8K
10:58 425.82 425.82 425.64 425.64 1.0K
10:59 425.64 425.64 425.64 425.64 0.9K
11:00 425.64 427.02 425.64 427.02 3.6K
11:01 426.79 426.79 426.79 426.79 1.6K
11:02 426.51 426.51 426.51 426.51 0.8K
11:03 426.51 426.52 426.51 426.52 0.4K
11:04 426.52 426.52 426.52 426.52 0.9K
11:05 426.52 426.59 426.52 426.59 1.2K
11:06 426.59 427.90 426.59 427.90 2.5K
11:07 427.90 427.90 427.08 427.08 2.6K
11:08 427.08 427.08 427.08 427.08 0.4K
11:09 427.08 427.08 426.34 426.34 1.3K
11:10 426.34 426.34 426.34 426.34 0.3K
11:11 426.34 426.89 426.34 426.89 0.5K
11:12 426.89 426.89 426.89 426.89 0.5K
11:13 425.85 425.85 425.85 425.85 3.7K
11:14 425.85 426.14 425.85 426.14 2.3K
11:15 426.14 426.15 426.14 426.15 0.4K
11:16 426.15 426.15 426.15 426.15 0.1K
11:17 426.15 426.15 425.88 425.88 1.2K
11:18 426.14 426.25 426.14 426.25 1.5K
11:19 426.25 426.25 426.25 426.25 0.6K
11:20 426.31 426.46 426.31 426.46 4.1K
11:21 426.46 426.46 425.60 425.60 5.1K
11:22 426.26 426.38 426.26 426.38 2.8K
11:23 426.38 426.48 426.37 426.48 0.8K
11:24 426.48 426.48 426.48 426.48 0.3K
11:25 425.66 425.66 425.66 425.66 3.0K
11:26 425.66 425.66 425.45 425.45 4.1K
11:27 424.79 424.87 424.79 424.87 1.8K
11:28 424.96 424.96 424.96 424.96 1.0K
11:29 424.96 424.96 424.96 424.96 0.3K
11:30 425.32 425.32 425.15 425.15 1.3K
11:31 425.15 425.55 425.15 425.55 4.5K
11:32 425.96 426.05 425.96 426.05 1.6K
11:33 426.66 426.66 426.66 426.66 0.4K
11:34 426.66 427.65 426.66 427.65 2.2K
11:35 427.65 427.65 427.20 427.20 0.9K
11:36 427.20 427.20 427.19 427.19 0.3K
11:37 427.19 427.19 427.19 427.19 0.3K
11:38 427.19 427.19 427.11 427.11 1.1K
11:39 427.11 427.11 427.11 427.11 0.3K
11:40 427.11 427.11 427.11 427.11 0.3K
11:41 427.11 427.11 427.04 427.04 0.5K
11:42 427.04 427.04 427.04 427.04 0.4K
11:43 427.04 427.13 427.04 427.13 1.6K
11:44 427.13 427.35 427.13 427.35 2.9K
11:45 427.35 427.35 427.35 427.35 0.1K
11:46 427.35 427.35 427.35 427.35 0.3K
11:47 427.35 427.35 427.35 427.35 0.2K
11:48 427.35 427.37 427.35 427.37 0.2K
11:49 427.53 427.53 427.37 427.37 0.4K
11:50 427.37 427.65 427.37 427.65 2.1K
11:51 427.65 427.65 427.65 427.65 0.8K
11:52 427.65 427.65 427.05 427.05 3.5K
11:53 427.05 427.05 427.05 427.05 0.4K
11:54 427.05 427.05 427.05 427.05 0.3K
11:55 427.05 427.05 427.05 427.05 0.2K
11:56 427.05 427.05 426.69 426.69 0.3K
11:57 426.69 426.82 426.69 426.82 1.5K
11:58 426.82 426.82 426.82 426.82 0.4K
11:59 426.82 426.82 426.77 426.77 0.3K
12:00 426.77 426.77 426.52 426.52 1.0K
12:01 426.52 426.61 426.52 426.61 0.8K
12:02 426.61 426.61 426.61 426.61 0.3K
12:03 426.61 426.61 426.61 426.61 0.5K
12:04 426.61 426.61 426.22 426.22 0.8K
12:05 426.22 426.22 426.21 426.21 1.1K
12:06 426.21 426.22 426.21 426.22 0.8K
12:07 426.22 426.22 426.22 426.22 0.3K
12:08 426.22 426.25 426.22 426.25 0.4K
12:09 426.25 426.25 426.25 426.25 0.3K
12:10 426.25 426.25 426.25 426.25 0.1K
12:11 426.25 426.65 426.25 426.57 0.6K
12:12 426.57 426.82 426.57 426.82 1.0K
12:13 427.02 427.56 427.02 427.56 2.0K
12:14 427.50 427.50 427.50 427.50 1.6K
12:15 427.50 427.50 427.50 427.50 0.6K
12:16 427.50 427.50 427.50 427.50 0.2K
12:17 427.50 427.50 427.50 427.50 0.1K
12:18 427.50 427.54 427.50 427.54 0.4K
12:19 427.54 428.00 427.44 427.44 2.7K
12:20 427.44 427.44 427.44 427.44 0.3K
12:21 427.90 428.01 427.90 428.01 1.1K
12:22 428.00 428.00 428.00 428.00 0.5K
12:23 428.00 428.00 428.00 428.00 0.1K
12:24 428.00 428.00 427.56 427.72 1.3K
12:25 427.33 427.79 427.33 427.79 0.6K
12:26 427.79 427.79 427.79 427.79 0.1K
12:27 427.79 427.79 427.77 427.77 0.8K
12:28 427.77 427.77 427.77 427.77 0.2K
12:29 427.77 427.77 427.77 427.77 0.3K
12:30 427.77 427.79 427.77 427.79 1.4K
12:31 427.79 427.88 427.79 427.88 1.7K
12:32 427.88 427.88 427.83 427.83 1.1K
12:33 427.83 427.83 427.83 427.83 0.1K
12:34 427.83 427.83 427.81 427.81 1.2K
12:35 427.81 427.88 427.81 427.88 0.7K
12:36 427.88 427.88 427.88 427.88 0.3K
12:37 427.88 427.88 427.60 427.60 0.5K
12:38 427.74 427.74 427.74 427.74 4.9K
12:39 427.89 428.33 427.89 428.33 3.3K
12:40 428.33 428.33 428.33 428.33 0.4K
12:41 428.33 428.33 428.33 428.33 0.1K
12:42 428.33 428.33 428.33 428.33 0.2K
12:43 428.33 428.75 428.33 428.75 0.6K
12:44 428.75 428.75 428.55 428.55 1.3K
12:45 428.14 428.14 428.14 428.14 0.9K
12:46 428.82 428.82 428.82 428.82 1.2K
12:47 428.82 428.82 428.58 428.58 0.8K
12:48 428.58 428.58 428.58 428.58 0.3K
12:49 428.59 428.59 428.59 428.59 0.5K
12:50 428.59 428.59 428.21 428.51 1.7K
12:51 428.51 428.51 428.51 428.51 0.3K
12:52 428.51 428.78 428.51 428.78 0.6K
12:53 428.78 428.83 428.78 428.83 1.2K
12:54 428.83 428.83 428.83 428.83 0.3K
12:55 428.83 429.09 428.83 429.03 2.4K
12:56 429.04 429.05 429.04 429.05 0.9K
12:57 429.33 429.33 428.61 428.61 1.8K
12:58 428.56 428.56 428.56 428.56 1.5K
12:59 428.24 428.24 428.15 428.15 2.3K
13:00 428.15 428.15 428.15 428.15 0.4K
13:01 428.13 428.13 428.13 428.13 0.9K
13:02 428.13 428.13 428.13 428.13 0.1K
13:03 428.13 428.13 428.13 428.13 0.1K
13:04 428.13 428.13 428.12 428.12 0.7K
13:05 428.12 428.12 428.12 428.12 0.5K
13:06 427.75 427.75 427.75 427.75 1.7K
13:07 427.75 427.75 427.75 427.75 0.1K
13:08 427.75 427.75 427.75 427.75 0.3K
13:09 427.75 427.75 427.75 427.75 1.2K
13:10 427.75 427.75 427.75 427.75 0.3K
13:11 427.75 427.83 427.75 427.83 5.9K
13:12 427.83 428.16 427.83 428.16 0.2K
13:13 428.16 428.63 428.16 428.60 1.8K
13:14 428.60 429.20 428.60 429.20 0.5K
13:15 429.20 429.20 429.20 429.20 0.2K
13:16 429.50 429.71 429.50 429.71 2.9K
13:17 429.71 429.86 429.32 429.32 2.3K
13:18 429.32 429.32 429.32 429.32 0.1K
13:19 429.32 429.32 429.32 429.32 0.1K
13:20 429.32 429.32 429.32 429.32 0.2K
13:21 429.32 429.32 429.32 429.32 0.2K
13:22 429.32 429.32 428.65 428.65 1.9K
13:23 428.65 428.70 428.65 428.70 1.1K
13:24 428.36 428.36 427.90 427.90 2.8K
13:25 427.90 427.90 427.90 427.90 0.2K
13:26 427.90 427.90 427.90 427.90 0.4K
13:27 427.90 427.90 427.90 427.90 0.7K
13:28 427.90 428.32 427.90 428.32 1.5K
13:29 428.32 428.32 427.90 427.90 1.5K
13:30 427.90 428.25 427.90 428.25 0.5K
13:31 428.25 428.33 428.25 428.33 1.3K
13:32 428.39 428.39 428.39 428.39 1.4K
13:33 428.39 428.39 428.39 428.39 0.1K
13:34 428.39 428.39 428.39 428.39 0.3K
13:35 428.39 428.69 428.39 428.69 1.2K
13:36 428.93 428.93 428.93 428.93 0.4K
13:37 428.96 428.96 428.68 428.68 0.8K
13:38 428.68 428.68 428.68 428.68 0.1K
13:39 428.68 428.68 428.68 428.68 0.3K
13:40 428.68 428.68 428.68 428.68 1.0K
13:41 428.68 429.91 428.68 429.91 2.6K
13:42 429.91 430.49 429.91 430.49 4.2K
13:43 430.49 430.49 430.10 430.10 0.8K
13:44 429.93 429.93 429.77 429.77 0.4K
13:45 429.77 429.77 429.77 429.77 0.5K
13:46 429.77 430.41 429.77 430.41 0.4K
13:47 430.41 430.41 430.40 430.40 0.2K
13:48 430.40 430.40 430.40 430.40 0.1K
13:49 430.40 430.40 430.40 430.40 0.2K
13:50 430.40 430.49 430.40 430.49 0.8K
13:51 430.49 430.49 430.28 430.28 1.2K
13:52 430.62 430.80 430.62 430.80 1.1K
13:53 430.80 430.80 430.80 430.80 0.4K
13:54 430.80 430.80 430.71 430.71 0.4K
13:55 430.71 430.95 430.71 430.71 0.8K
13:56 430.71 430.71 430.15 430.15 10.2K
13:57 430.15 430.15 429.78 429.78 0.8K
13:58 429.78 429.78 429.78 429.78 0.1K
13:59 429.78 429.78 429.37 429.37 1.3K
14:00 429.37 429.41 429.37 429.41 0.8K
14:01 429.41 430.18 429.41 430.18 3.2K
14:02 430.50 431.13 430.50 430.82 5.1K
14:03 430.82 430.89 430.77 430.89 3.2K
14:04 430.89 430.89 430.89 430.89 0.4K
14:05 430.89 430.89 430.63 430.63 0.4K
14:06 430.63 430.63 430.63 430.63 0.3K
14:07 430.63 431.07 430.63 431.07 1.2K
14:08 431.07 431.07 431.07 431.07 0.1K
14:09 431.07 431.18 431.07 431.18 1.5K
14:10 431.18 431.18 431.18 431.18 0.3K
14:11 431.18 431.18 431.18 431.18 0.3K
14:12 431.18 431.18 431.18 431.18 0.2K
14:13 431.18 431.18 431.08 431.14 0.8K
14:14 431.14 431.14 431.10 431.12 0.8K
14:15 431.12 431.12 431.12 431.12 3.2K
14:16 431.12 431.12 431.12 431.12 0.4K
14:17 431.12 431.14 430.99 430.99 1.4K
14:18 430.99 430.99 430.73 430.73 1.9K
14:19 430.73 431.35 430.73 431.35 2.0K
14:20 431.35 431.35 431.34 431.34 0.4K
14:21 431.34 431.34 431.34 431.34 0.2K
14:22 431.34 431.34 431.34 431.34 1.5K
14:23 431.34 431.34 431.34 431.34 0.4K
14:24 431.34 431.34 431.15 431.20 4.4K
14:25 431.20 431.20 431.20 431.20 1.0K
14:26 431.20 431.20 430.74 430.74 0.8K
14:27 430.74 430.74 430.74 430.74 0.3K
14:28 430.74 430.74 430.74 430.74 0.1K
14:29 430.74 430.74 430.73 430.73 0.8K
14:30 430.73 430.74 430.73 430.74 0.7K
14:31 430.74 430.74 430.74 430.74 0.4K
14:32 430.74 430.74 430.74 430.74 0.9K
14:33 430.74 430.74 430.74 430.74 0.3K
14:34 430.74 431.65 430.74 431.65 1.5K
14:35 431.57 431.86 431.57 431.86 0.7K
14:36 431.57 431.61 431.57 431.61 2.1K
14:37 431.61 432.21 431.61 432.21 0.9K
14:38 432.23 432.73 432.23 432.73 0.9K
14:39 432.73 432.73 432.73 432.73 0.5K
14:40 432.73 433.05 432.73 433.04 0.9K
14:41 433.04 433.04 432.69 432.69 4.1K
14:42 432.69 432.69 432.69 432.69 0.3K
14:43 432.69 432.69 432.69 432.69 0.3K
14:44 432.69 432.69 432.69 432.69 0.3K
14:45 432.69 432.69 432.69 432.69 0.5K
14:46 433.22 433.22 433.22 433.22 1.7K
14:47 433.22 433.22 433.22 433.22 0.9K
14:48 433.22 433.22 432.85 432.85 3.7K
14:49 432.85 432.85 432.85 432.85 0.3K
14:50 432.85 432.85 432.82 432.82 0.5K
14:51 432.82 432.91 432.82 432.89 1.3K
14:52 432.89 432.89 432.89 432.89 0.5K
14:53 432.89 432.89 432.14 432.14 2.8K
14:54 432.14 432.14 431.94 431.94 0.8K
14:55 431.94 432.20 431.63 432.20 1.4K
14:56 432.20 432.20 432.20 432.20 0.1K
14:57 432.10 432.10 432.10 432.10 0.3K
14:58 432.10 432.53 432.10 432.53 2.0K
14:59 432.53 432.53 432.53 432.53 0.7K
15:00 432.53 432.53 432.53 432.53 0.6K
15:01 432.53 432.78 432.53 432.78 0.8K
15:02 432.78 432.78 432.78 432.78 0.1K
15:03 432.78 433.00 432.78 433.00 0.9K
15:04 433.00 433.00 432.87 432.87 0.4K
15:05 432.87 433.30 432.86 433.30 0.9K
15:06 433.30 433.30 433.30 433.30 0.2K
15:07 433.30 433.53 433.30 433.49 0.9K
15:08 433.49 433.49 433.49 433.49 0.1K
15:09 433.49 433.54 433.49 433.54 0.8K
15:10 433.54 433.54 433.42 433.42 1.8K
15:11 433.42 433.42 433.42 433.42 0.3K
15:12 432.99 432.99 432.38 432.38 5.1K
15:13 432.46 432.46 432.46 432.46 0.3K
15:14 432.78 432.78 432.56 432.56 2.4K
15:15 432.56 432.56 432.47 432.47 0.7K
15:16 432.47 432.47 432.47 432.47 0.1K
15:17 432.47 433.04 432.47 433.04 1.3K
15:18 433.04 433.29 433.04 433.29 1.1K
15:19 433.29 433.29 432.90 432.91 0.7K
15:20 432.91 432.91 432.91 432.91 0.5K
15:21 432.91 432.91 432.40 432.79 2.3K
15:22 432.97 432.97 432.59 432.59 3.7K
15:23 432.59 432.59 432.59 432.59 0.7K
15:24 432.59 432.72 432.59 432.72 0.4K
15:25 432.72 432.72 432.66 432.66 0.7K
15:26 432.66 433.23 432.66 433.23 1.3K
15:27 433.23 433.23 433.23 433.23 0.2K
15:28 433.23 433.23 433.23 433.23 0.3K
15:29 433.89 433.89 433.89 433.89 1.2K
15:30 433.89 434.39 433.89 434.39 1.3K
15:31 434.39 434.39 433.91 433.91 2.0K
15:32 434.06 434.06 434.04 434.04 1.0K
15:33 434.04 434.04 434.04 434.04 0.6K
15:34 434.04 434.71 434.04 434.71 0.8K
15:35 434.93 434.93 433.83 433.83 5.6K
15:36 433.83 434.37 433.83 434.37 1.6K
15:37 434.24 434.73 434.24 434.73 3.7K
15:38 434.73 434.73 434.64 434.67 4.4K
15:39 434.67 434.67 434.67 434.67 0.6K
15:40 434.67 435.00 434.67 434.98 1.8K
15:41 434.98 435.16 434.98 435.16 1.1K
15:42 435.16 435.37 434.34 434.34 3.3K
15:43 434.34 434.61 434.34 434.61 1.3K
15:44 434.61 434.61 434.61 434.61 0.3K
15:45 434.61 434.61 434.50 434.50 1.4K
15:46 434.50 434.50 434.34 434.34 1.2K
15:47 434.34 434.34 434.27 434.27 0.9K
15:48 434.60 434.81 434.60 434.81 1.7K
15:49 434.81 435.01 434.80 435.01 1.2K
15:50 435.01 435.36 435.01 435.36 2.4K
15:51 435.36 435.86 435.36 435.72 7.9K
15:52 435.74 435.74 434.84 434.87 6.4K
15:53 434.87 435.12 434.87 435.12 6.4K
15:54 435.05 435.20 434.84 434.84 7.1K
15:55 434.47 434.47 434.08 434.08 13.3K
15:56 435.33 436.56 435.33 436.56 17.7K
15:57 436.27 436.97 436.27 436.69 5.9K
15:58 436.72 436.92 436.67 436.73 7.8K
15:59 436.88 437.22 436.88 437.13 11.4K
16:00 437.46 437.69 436.84 437.11 323.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available