23,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 2.5K |
| 09:24 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.0K |
| 09:25 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.3K |
| 09:26 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.2K |
| 09:28 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.5K |
| 09:29 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.5K |
| 09:30 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 2.2K |
| 09:31 | 20,200.00 | 20,250.00 | 20,200.00 | 20,250.00 | 4.2K |
| 09:35 | 20,250.00 | 20,300.00 | 20,250.00 | 20,300.00 | 3.7K |
| 09:38 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.1K |
| 09:42 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.1K |
| 09:53 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.8K |
| 10:07 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.1K |
| 10:21 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 1.5K |
| 10:23 | 20,250.00 | 20,250.00 | 20,200.00 | 20,200.00 | 10.7K |
| 10:41 | 20,200.00 | 20,250.00 | 20,200.00 | 20,250.00 | 1.6K |
| 10:47 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.5K |
| 10:48 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.2K |
| 11:11 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.1K |
| 11:12 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.5K |
| 11:27 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.2K |
| 11:29 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.4K |
| 13:00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 13:13 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 1.0K |
| 13:14 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 5.0K |
| 13:18 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 2.0K |
| 13:27 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 3.5K |
| 13:30 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 3.3K |
| 13:33 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 12.0K |
| 13:34 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1.5K |
| 13:39 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.5K |
| 13:49 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 6.4K |
| 13:50 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 2.0K |
| 13:54 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.6K |
| 13:55 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.5K |
| 13:56 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.1K |
| 14:00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 2.0K |
| 14:04 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 3.0K |
| 14:06 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 2.0K |
| 14:09 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 2.0K |
| 14:10 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.2K |
| 14:11 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1.3K |
| 14:15 | 20,150.00 | 20,150.00 | 20,050.00 | 20,050.00 | 0.5K |
| 14:16 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.1K |
| 14:19 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.6K |
| 14:23 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 2.0K |
| 14:26 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.3K |
| 14:27 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 1.0K |
| 14:29 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 1.0K |
| 14:45 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.5K |
| 15:00 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 4.0K |