23,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.2K |
| 09:49 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.1K |
| 10:06 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.2K |
| 10:11 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.4K |
| 10:12 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.3K |
| 10:20 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 4.5K |
| 10:25 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 2.5K |
| 11:10 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.8K |
| 11:12 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.4K |
| 11:28 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.2K |
| 13:00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.7K |
| 13:18 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.5K |
| 13:19 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 2.0K |
| 13:27 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.3K |
| 13:28 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.3K |
| 13:29 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.5K |
| 13:35 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 1.0K |
| 13:42 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.2K |
| 13:49 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 4.5K |
| 13:50 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 5.8K |
| 14:04 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 1.4K |
| 14:09 | 17,500.00 | 17,500.00 | 17,450.00 | 17,450.00 | 1.6K |
| 14:15 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.5K |
| 14:22 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 1.2K |
| 14:45 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.1K |
| 15:00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.1K |