Idico Infrastructure Development

HTI
🏛️ vietnam →
23,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 18,500.00 18,500.00 18,500.00 18,500.00 0.9K
09:26 18,500.00 18,500.00 18,500.00 18,500.00 1.9K
09:31 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
09:52 18,400.00 18,400.00 18,400.00 18,400.00 2.4K
10:19 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
10:28 18,450.00 18,450.00 18,450.00 18,450.00 0.6K
10:29 18,450.00 18,450.00 18,450.00 18,450.00 1.4K
10:36 18,400.00 18,400.00 18,400.00 18,400.00 3.7K
10:37 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
10:40 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
10:41 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
10:52 18,400.00 18,400.00 18,400.00 18,400.00 1.3K
11:03 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
11:04 18,300.00 18,300.00 18,300.00 18,300.00 3.6K
11:09 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
11:26 18,300.00 18,300.00 18,300.00 18,300.00 0.4K
13:00 18,400.00 18,400.00 18,350.00 18,350.00 1.3K
13:13 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
13:24 18,400.00 18,400.00 18,400.00 18,400.00 2.8K
13:29 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
13:50 18,400.00 18,400.00 18,400.00 18,400.00 1.1K
13:53 18,400.00 18,400.00 18,400.00 18,400.00 1.1K
13:54 18,400.00 18,400.00 18,400.00 18,400.00 0.9K
13:56 18,400.00 18,400.00 18,350.00 18,350.00 2.0K
13:57 18,350.00 18,350.00 18,350.00 18,350.00 1.2K
14:00 18,300.00 18,300.00 18,300.00 18,300.00 2.0K
14:02 18,300.00 18,300.00 18,300.00 18,300.00 0.8K
14:11 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
14:14 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
14:19 18,350.00 18,350.00 18,350.00 18,350.00 0.9K
14:21 18,350.00 18,350.00 18,300.00 18,300.00 1.5K
14:23 18,400.00 18,400.00 18,400.00 18,400.00 1.0K
14:45 18,350.00 18,350.00 18,350.00 18,350.00 1.2K
15:00 18,350.00 18,350.00 18,350.00 18,350.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available