Idico Machinery Erection

LMI
🏛️ vietnam →
10,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-12-27 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-12-16 10,300.00 10,500.00 10,300.00 10,500.00 0.0M
2021-12-15 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-12-14 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-12-13 10,500.00 10,700.00 9,300.00 10,700.00 0.0M
2021-11-23 10,500.00 11,000.00 10,500.00 11,000.00 0.0M
2021-11-17 10,000.00 10,100.00 10,000.00 10,100.00 0.0M
2021-11-01 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-10-29 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2021-10-26 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2021-10-25 8,700.00 8,700.00 8,700.00 8,700.00 0.0M
2021-10-06 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-09-22 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2021-09-21 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-09-17 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-09-10 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2021-09-09 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2021-06-11 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2021-04-12 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-04-05 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-03-19 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2021-03-18 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2021-03-15 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-03-12 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-02-26 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2021-02-23 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2021-01-12 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-01-11 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2021-01-07 9,900.00 10,000.00 9,900.00 10,000.00 0.0M
2021-01-05 10,000.00 10,000.00 10,000.00 10,000.00 0.1M