10,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-26 | 8,800.00 | 9,000.00 | 8,700.00 | 9,000.00 | 0.0M |
| 2022-12-23 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-12-22 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-12-21 | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-12-20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-12-19 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-12-16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-12-15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-12-06 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-12-05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-12-02 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-12-01 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2022-11-22 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-10-20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-09-28 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-09-22 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2022-09-20 | 9,000.00 | 9,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-09-19 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-09-16 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-08-24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-08-08 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-07-19 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-07-18 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-07-04 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-07-01 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-06-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-06-20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-06-15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-06-01 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-05-25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-05-24 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-05-23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-05-19 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-05-18 | 8,800.00 | 8,800.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-05-17 | 7,200.00 | 8,200.00 | 7,200.00 | 8,200.00 | 0.0M |
| 2022-05-16 | 7,100.00 | 8,500.00 | 7,100.00 | 8,500.00 | 0.0M |
| 2022-05-13 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-05-12 | 7,600.00 | 8,800.00 | 7,600.00 | 8,800.00 | 0.0M |
| 2022-05-11 | 7,500.00 | 8,500.00 | 7,500.00 | 8,500.00 | 0.0M |
| 2022-05-10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-05-06 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-05-05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-05-04 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-04-28 | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 0.0M |
| 2022-04-27 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-04-25 | 9,600.00 | 10,000.00 | 9,600.00 | 10,000.00 | 0.0M |
| 2022-04-22 | 9,200.00 | 10,000.00 | 9,200.00 | 10,000.00 | 0.0M |
| 2022-04-21 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-04-19 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-04-08 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-04-06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-04-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-03-29 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2022-02-18 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-02-16 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-02-14 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2022-02-09 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-02-07 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-01-10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-01-05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-01-04 | 9,500.00 | 9,500.00 | 9,100.00 | 9,100.00 | 0.0M |