10,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-13 | 9,024.00 | 9,024.00 | 9,024.00 | 9,024.00 | 0.0M |
| 2023-12-12 | 7,919.00 | 7,919.00 | 7,919.00 | 7,919.00 | 0.0M |
| 2023-12-11 | 7,919.00 | 7,919.00 | 7,919.00 | 7,919.00 | 0.0M |
| 2023-12-08 | 7,919.00 | 7,919.00 | 7,919.00 | 7,919.00 | 0.0M |
| 2023-12-07 | 7,919.00 | 7,919.00 | 7,919.00 | 7,919.00 | 0.0M |
| 2023-12-06 | 7,919.00 | 7,919.00 | 7,919.00 | 7,919.00 | 0.0M |
| 2023-12-05 | 8,748.00 | 8,748.00 | 8,748.00 | 8,748.00 | 0.0M |
| 2023-12-04 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-12-01 | 6,814.00 | 6,814.00 | 6,814.00 | 6,814.00 | 0.0M |
| 2023-11-28 | 6,077.00 | 6,077.00 | 6,077.00 | 6,077.00 | 0.0M |
| 2023-11-27 | 5,341.00 | 5,341.00 | 5,341.00 | 5,341.00 | 0.0M |
| 2023-11-24 | 6,261.00 | 6,261.00 | 6,261.00 | 6,261.00 | 0.0M |
| 2023-11-22 | 7,274.00 | 7,361.00 | 7,274.00 | 7,274.00 | 0.0M |
| 2023-11-21 | 7,361.00 | 7,361.00 | 7,361.00 | 7,361.00 | 0.0M |
| 2023-11-20 | 7,361.00 | 7,361.00 | 7,361.00 | 7,361.00 | 0.0M |
| 2023-11-01 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-10-24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-09-18 | 7,794.00 | 7,794.00 | 7,794.00 | 7,794.00 | 0.0M |
| 2023-09-07 | 7,794.00 | 7,794.00 | 7,794.00 | 7,794.00 | 0.0M |
| 2023-09-06 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-09-05 | 7,794.00 | 7,794.00 | 7,794.00 | 7,794.00 | 0.0M |
| 2023-08-31 | 7,794.00 | 7,794.00 | 7,794.00 | 7,794.00 | 0.0M |
| 2023-08-09 | 8,833.00 | 8,833.00 | 8,833.00 | 8,833.00 | 0.0M |
| 2023-08-04 | 7,794.00 | 7,794.00 | 7,794.00 | 7,794.00 | 0.0M |
| 2023-08-01 | 7,361.00 | 7,361.00 | 7,361.00 | 7,361.00 | 0.0M |
| 2023-07-31 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-07-26 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-07-21 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2023-07-14 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2023-07-10 | 9,300.00 | 9,300.00 | 9,300.00 | 8,054.00 | 0.0M |
| 2023-07-07 | 9,300.00 | 9,300.00 | 9,300.00 | 8,054.00 | 0.0M |
| 2023-07-04 | 8,054.00 | 8,054.00 | 8,054.00 | 8,054.00 | 0.0M |
| 2023-06-26 | 7,014.00 | 7,014.00 | 7,014.00 | 7,014.00 | 0.0M |
| 2023-06-22 | 6,235.00 | 6,235.00 | 6,235.00 | 6,235.00 | 0.0M |
| 2023-06-19 | 6,322.00 | 8,227.00 | 6,322.00 | 8,227.00 | 0.0M |
| 2023-06-12 | 7,361.00 | 7,534.00 | 7,361.00 | 7,534.00 | 0.0M |
| 2023-06-09 | 7,361.00 | 7,534.00 | 7,361.00 | 7,534.00 | 0.0M |
| 2023-06-08 | 7,794.00 | 7,794.00 | 7,794.00 | 7,794.00 | 0.0M |
| 2023-06-06 | 6,928.00 | 6,928.00 | 6,928.00 | 6,928.00 | 0.0M |
| 2023-05-31 | 6,928.00 | 6,928.00 | 6,928.00 | 6,928.00 | 0.0M |
| 2023-05-25 | 6,928.00 | 6,928.00 | 6,928.00 | 6,928.00 | 0.0M |
| 2023-05-24 | 6,928.00 | 6,928.00 | 6,928.00 | 6,928.00 | 0.0M |
| 2023-05-22 | 6,928.00 | 6,928.00 | 6,928.00 | 6,928.00 | 0.0M |
| 2023-05-18 | 6,235.00 | 6,581.00 | 6,235.00 | 6,581.00 | 0.0M |
| 2023-05-17 | 8,140.00 | 8,140.00 | 6,841.00 | 6,928.00 | 0.1M |
| 2023-05-16 | 7,014.00 | 7,361.00 | 7,014.00 | 7,361.00 | 0.0M |
| 2023-05-15 | 8,746.00 | 8,746.00 | 6,928.00 | 6,928.00 | 0.0M |
| 2023-05-12 | 8,487.00 | 8,487.00 | 6,668.00 | 7,621.00 | 0.0M |
| 2023-05-11 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-05-09 | 9,006.00 | 9,006.00 | 8,660.00 | 8,660.00 | 0.0M |
| 2023-05-05 | 8,660.00 | 8,660.00 | 7,794.00 | 7,880.00 | 0.0M |
| 2023-05-04 | 7,014.00 | 7,621.00 | 7,014.00 | 7,621.00 | 0.0M |
| 2023-04-27 | 8,140.00 | 8,140.00 | 7,101.00 | 7,101.00 | 0.0M |
| 2023-04-26 | 7,014.00 | 7,188.00 | 7,014.00 | 7,188.00 | 0.0M |
| 2023-04-24 | 8,920.00 | 8,920.00 | 6,928.00 | 6,928.00 | 0.0M |
| 2023-04-21 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-04-20 | 10,219.00 | 10,219.00 | 7,880.00 | 7,880.00 | 0.0M |
| 2023-04-19 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0M |
| 2023-04-13 | 7,794.00 | 7,794.00 | 7,794.00 | 7,794.00 | 0.0M |
| 2023-04-06 | 7,794.00 | 7,794.00 | 7,794.00 | 7,794.00 | 0.0M |
| 2023-04-04 | 9,000.00 | 9,000.00 | 9,000.00 | 7,794.00 | 0.0M |
| 2023-04-03 | 9,000.00 | 9,000.00 | 9,000.00 | 7,794.00 | 0.0M |
| 2023-03-31 | 7,794.00 | 7,967.00 | 7,794.00 | 7,794.00 | 0.0M |
| 2023-03-28 | 8,000.00 | 8,000.00 | 8,000.00 | 6,928.00 | 0.0M |
| 2023-03-23 | 6,928.00 | 6,928.00 | 6,928.00 | 6,928.00 | 0.0M |
| 2023-03-21 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.2M |
| 2023-03-16 | 7,000.00 | 7,500.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2023-03-15 | 8,000.00 | 8,000.00 | 8,000.00 | 6,928.00 | 0.0M |
| 2023-03-13 | 6,928.00 | 6,928.00 | 6,928.00 | 6,928.00 | 0.0M |
| 2023-03-08 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-03-07 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-03-06 | 9,600.00 | 9,600.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-03-03 | 9,500.00 | 9,500.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-03-02 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-03-01 | 7,188.00 | 7,188.00 | 7,188.00 | 7,188.00 | 0.0M |
| 2023-02-28 | 6,235.00 | 6,322.00 | 6,235.00 | 6,322.00 | 0.0M |
| 2023-02-27 | 7,014.00 | 7,014.00 | 7,014.00 | 7,014.00 | 0.0M |
| 2023-02-24 | 6,062.00 | 6,148.00 | 6,062.00 | 6,148.00 | 0.0M |
| 2023-02-23 | 6,148.00 | 6,928.00 | 6,148.00 | 6,928.00 | 0.0M |
| 2023-02-22 | 6,062.00 | 6,062.00 | 6,062.00 | 6,062.00 | 0.0M |
| 2023-02-20 | 6,928.00 | 6,928.00 | 6,928.00 | 6,928.00 | 0.0M |
| 2023-02-17 | 6,928.00 | 6,928.00 | 6,928.00 | 6,928.00 | 0.0M |
| 2023-02-16 | 6,495.00 | 6,841.00 | 6,495.00 | 6,841.00 | 0.0M |
| 2023-02-14 | 6,235.00 | 6,235.00 | 6,235.00 | 6,235.00 | 0.0M |
| 2023-02-10 | 6,062.00 | 6,322.00 | 6,062.00 | 6,322.00 | 0.0M |
| 2023-02-08 | 6,668.00 | 6,668.00 | 6,668.00 | 6,668.00 | 0.0M |
| 2023-02-07 | 6,062.00 | 6,062.00 | 6,062.00 | 6,062.00 | 0.0M |
| 2023-02-06 | 6,062.00 | 6,062.00 | 6,062.00 | 6,062.00 | 0.0M |
| 2023-02-03 | 7,900.00 | 7,900.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-02-02 | 7,500.00 | 7,500.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-01-04 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |