48,850.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 36,000.00 | 37,850.00 | 36,000.00 | 37,850.00 | 0.0M |
| 2022-12-29 | 35,500.00 | 36,500.00 | 35,500.00 | 36,500.00 | 0.0M |
| 2022-12-28 | 35,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.0M |
| 2022-12-27 | 35,500.00 | 35,500.00 | 35,100.00 | 35,500.00 | 0.0M |
| 2022-12-26 | 36,000.00 | 36,800.00 | 36,000.00 | 36,800.00 | 0.0M |
| 2022-12-23 | 36,700.00 | 37,500.00 | 36,000.00 | 36,950.00 | 0.0M |
| 2022-12-22 | 36,400.00 | 36,400.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-12-21 | 37,000.00 | 38,000.00 | 36,000.00 | 38,000.00 | 0.0M |
| 2022-12-20 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0M |
| 2022-12-16 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2022-12-15 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2022-12-14 | 39,500.00 | 39,500.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-12-13 | 37,500.00 | 40,500.00 | 37,500.00 | 40,200.00 | 0.0M |
| 2022-12-12 | 38,500.00 | 40,000.00 | 38,500.00 | 40,000.00 | 0.0M |
| 2022-12-09 | 37,000.00 | 39,550.00 | 37,000.00 | 39,000.00 | 0.0M |
| 2022-12-07 | 36,900.00 | 37,000.00 | 36,900.00 | 37,000.00 | 0.0M |
| 2022-12-06 | 35,800.00 | 36,900.00 | 35,800.00 | 36,900.00 | 0.0M |
| 2022-12-05 | 35,800.00 | 35,850.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2022-12-01 | 33,550.00 | 36,500.00 | 33,550.00 | 35,850.00 | 0.0M |
| 2022-11-30 | 33,500.00 | 34,850.00 | 33,500.00 | 34,850.00 | 0.0M |
| 2022-11-29 | 33,100.00 | 34,850.00 | 33,100.00 | 34,850.00 | 0.0M |
| 2022-11-28 | 35,050.00 | 37,000.00 | 33,050.00 | 33,100.00 | 0.0M |
| 2022-11-25 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.0M |
| 2022-11-24 | 35,000.00 | 35,000.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2022-11-23 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2022-11-21 | 35,000.00 | 35,000.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2022-11-18 | 34,900.00 | 35,000.00 | 34,900.00 | 35,000.00 | 0.0M |
| 2022-11-16 | 31,000.00 | 35,000.00 | 30,950.00 | 35,000.00 | 0.0M |
| 2022-11-15 | 33,500.00 | 35,700.00 | 33,050.00 | 33,250.00 | 0.0M |
| 2022-11-14 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-11-11 | 36,500.00 | 37,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-11-10 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2022-11-04 | 37,000.00 | 39,550.00 | 36,800.00 | 39,550.00 | 0.0M |
| 2022-11-03 | 38,850.00 | 39,550.00 | 38,850.00 | 39,550.00 | 0.0M |
| 2022-11-02 | 38,150.00 | 38,150.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2022-11-01 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2022-10-31 | 39,950.00 | 39,950.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2022-10-28 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-10-27 | 37,450.00 | 40,000.00 | 37,450.00 | 39,400.00 | 0.0M |
| 2022-10-26 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-10-25 | 37,100.00 | 39,000.00 | 36,000.00 | 38,900.00 | 0.0M |
| 2022-10-24 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2022-10-21 | 41,000.00 | 41,000.00 | 40,750.00 | 40,800.00 | 0.0M |
| 2022-10-20 | 41,900.00 | 43,800.00 | 41,900.00 | 43,800.00 | 0.0M |
| 2022-10-19 | 41,200.00 | 41,500.00 | 41,200.00 | 41,500.00 | 0.0M |
| 2022-10-18 | 41,900.00 | 41,900.00 | 41,100.00 | 41,250.00 | 0.0M |
| 2022-10-17 | 39,000.00 | 39,400.00 | 39,000.00 | 39,400.00 | 0.0M |
| 2022-10-14 | 40,000.00 | 40,000.00 | 38,000.00 | 39,000.00 | 0.0M |
| 2022-10-13 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-10-12 | 37,750.00 | 40,050.00 | 37,650.00 | 39,950.00 | 0.0M |
| 2022-10-10 | 37,600.00 | 40,400.00 | 37,500.00 | 40,400.00 | 0.0M |
| 2022-10-07 | 43,100.00 | 43,100.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-10-05 | 39,600.00 | 40,300.00 | 39,500.00 | 40,300.00 | 0.0M |
| 2022-10-04 | 39,500.00 | 40,400.00 | 39,500.00 | 40,400.00 | 0.0M |
| 2022-10-03 | 41,050.00 | 41,050.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2022-09-28 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2022-09-26 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2022-09-23 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2022-09-22 | 43,200.00 | 43,200.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2022-09-21 | 43,400.00 | 43,400.00 | 43,200.00 | 43,200.00 | 0.0M |
| 2022-09-20 | 43,450.00 | 43,500.00 | 43,450.00 | 43,500.00 | 0.0M |
| 2022-09-16 | 42,000.00 | 43,000.00 | 41,500.00 | 43,000.00 | 0.0M |
| 2022-09-15 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2022-09-14 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2022-09-13 | 43,100.00 | 43,100.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2022-09-12 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2022-09-09 | 43,100.00 | 44,000.00 | 43,000.00 | 44,000.00 | 0.0M |
| 2022-09-06 | 43,100.00 | 45,800.00 | 43,100.00 | 45,800.00 | 0.0M |
| 2022-09-05 | 44,950.00 | 45,950.00 | 44,950.00 | 45,950.00 | 0.0M |
| 2022-08-30 | 44,950.00 | 44,950.00 | 44,950.00 | 44,950.00 | 0.0M |
| 2022-08-26 | 43,550.00 | 43,550.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2022-08-25 | 43,400.00 | 43,550.00 | 43,400.00 | 43,550.00 | 0.0M |
| 2022-08-24 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0M |
| 2022-08-22 | 43,300.00 | 46,450.00 | 43,300.00 | 46,450.00 | 0.0M |
| 2022-08-19 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 0.0M |
| 2022-08-18 | 43,400.00 | 43,400.00 | 42,800.00 | 42,800.00 | 0.0M |
| 2022-08-17 | 44,000.00 | 44,000.00 | 42,900.00 | 42,900.00 | 0.0M |
| 2022-08-16 | 43,200.00 | 44,000.00 | 43,100.00 | 44,000.00 | 0.0M |
| 2022-08-12 | 46,600.00 | 46,600.00 | 40,700.00 | 46,000.00 | 0.0M |
| 2022-08-11 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0M |
| 2022-08-10 | 47,300.00 | 47,300.00 | 43,500.00 | 45,800.00 | 0.0M |
| 2022-08-09 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 0.0M |
| 2022-08-05 | 45,400.00 | 45,700.00 | 45,400.00 | 45,700.00 | 0.0M |
| 2022-08-04 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0M |
| 2022-08-03 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0M |
| 2022-08-02 | 45,850.00 | 45,900.00 | 45,850.00 | 45,900.00 | 0.0M |
| 2022-08-01 | 45,950.00 | 45,950.00 | 45,900.00 | 45,900.00 | 0.0M |
| 2022-07-29 | 45,900.00 | 45,950.00 | 45,900.00 | 45,950.00 | 0.0M |
| 2022-07-28 | 44,550.00 | 45,950.00 | 44,500.00 | 45,950.00 | 0.0M |
| 2022-07-27 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-07-22 | 44,500.00 | 45,000.00 | 44,500.00 | 45,000.00 | 0.0M |
| 2022-07-21 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2022-07-20 | 46,600.00 | 46,650.00 | 46,600.00 | 46,600.00 | 0.0M |
| 2022-07-19 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0M |
| 2022-07-18 | 49,000.00 | 49,000.00 | 48,850.00 | 48,850.00 | 0.0M |
| 2022-07-15 | 53,000.00 | 53,000.00 | 48,600.00 | 52,500.00 | 0.0M |
| 2022-07-14 | 48,950.00 | 51,500.00 | 48,950.00 | 51,500.00 | 0.0M |
| 2022-07-13 | 47,500.00 | 49,000.00 | 47,500.00 | 49,000.00 | 0.0M |
| 2022-07-12 | 46,500.00 | 47,000.00 | 44,000.00 | 47,000.00 | 0.0M |
| 2022-07-11 | 43,800.00 | 44,000.00 | 43,500.00 | 44,000.00 | 0.0M |
| 2022-07-08 | 40,500.00 | 43,800.00 | 40,500.00 | 43,800.00 | 0.0M |
| 2022-07-07 | 39,950.00 | 41,000.00 | 39,500.00 | 41,000.00 | 0.0M |
| 2022-07-05 | 40,000.00 | 41,900.00 | 39,200.00 | 40,400.00 | 0.0M |
| 2022-07-04 | 39,800.00 | 39,850.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2022-07-01 | 40,500.00 | 40,500.00 | 38,000.00 | 39,800.00 | 0.0M |
| 2022-06-30 | 40,500.00 | 40,500.00 | 40,000.00 | 40,500.00 | 0.0M |
| 2022-06-29 | 42,000.00 | 42,000.00 | 39,500.00 | 40,900.00 | 0.0M |
| 2022-06-28 | 42,000.00 | 42,000.00 | 41,000.00 | 42,000.00 | 0.0M |
| 2022-06-27 | 42,400.00 | 42,400.00 | 42,350.00 | 42,350.00 | 0.0M |
| 2022-06-24 | 41,500.00 | 42,400.00 | 41,050.00 | 42,400.00 | 0.0M |
| 2022-06-23 | 44,000.00 | 44,000.00 | 42,500.00 | 43,900.00 | 0.0M |
| 2022-06-22 | 45,800.00 | 45,800.00 | 41,100.00 | 45,100.00 | 0.0M |
| 2022-06-21 | 43,100.00 | 45,900.00 | 43,000.00 | 43,050.00 | 0.0M |
| 2022-06-20 | 46,250.00 | 46,300.00 | 46,000.00 | 46,100.00 | 0.0M |
| 2022-06-17 | 48,000.00 | 48,600.00 | 48,000.00 | 48,600.00 | 0.0M |
| 2022-06-16 | 46,300.00 | 50,400.00 | 46,300.00 | 49,400.00 | 0.0M |
| 2022-06-15 | 47,000.00 | 49,900.00 | 46,200.00 | 49,000.00 | 0.0M |
| 2022-06-14 | 50,300.00 | 50,300.00 | 46,900.00 | 46,900.00 | 0.0M |
| 2022-06-13 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.0M |
| 2022-06-10 | 48,000.00 | 50,400.00 | 48,000.00 | 50,400.00 | 0.0M |
| 2022-06-09 | 49,200.00 | 50,600.00 | 49,200.00 | 50,600.00 | 0.0M |
| 2022-06-08 | 50,900.00 | 50,900.00 | 50,000.00 | 50,900.00 | 0.0M |
| 2022-06-07 | 50,000.00 | 51,000.00 | 50,000.00 | 51,000.00 | 0.0M |
| 2022-06-06 | 47,500.00 | 50,400.00 | 47,500.00 | 50,200.00 | 0.0M |
| 2022-06-03 | 50,000.00 | 50,500.00 | 50,000.00 | 50,500.00 | 0.0M |
| 2022-06-02 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.0M |
| 2022-06-01 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2022-05-31 | 51,000.00 | 52,400.00 | 51,000.00 | 52,400.00 | 0.0M |
| 2022-05-30 | 51,000.00 | 52,900.00 | 50,900.00 | 52,900.00 | 0.0M |
| 2022-05-27 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.0M |
| 2022-05-26 | 50,050.00 | 50,900.00 | 47,595.00 | 50,900.00 | 0.0M |
| 2022-05-25 | 50,900.00 | 50,900.00 | 50,050.00 | 50,050.00 | 0.0M |
| 2022-05-24 | 49,106.00 | 49,106.00 | 49,106.00 | 49,106.00 | 0.0M |
| 2022-05-23 | 50,711.00 | 50,711.00 | 50,711.00 | 50,711.00 | 0.0M |
| 2022-05-20 | 50,900.00 | 50,900.00 | 48,634.00 | 50,806.00 | 0.0M |
| 2022-05-19 | 50,994.00 | 50,994.00 | 50,900.00 | 50,900.00 | 0.0M |
| 2022-05-18 | 48,161.00 | 50,994.00 | 47,878.00 | 48,161.00 | 0.0M |
| 2022-05-17 | 49,106.00 | 50,994.00 | 47,311.00 | 50,994.00 | 0.0M |
| 2022-05-13 | 47,784.00 | 50,050.00 | 47,784.00 | 49,956.00 | 0.0M |
| 2022-05-12 | 48,161.00 | 51,372.00 | 48,161.00 | 51,372.00 | 0.0M |
| 2022-05-11 | 51,750.00 | 51,750.00 | 48,350.00 | 51,467.00 | 0.0M |
| 2022-05-10 | 49,861.00 | 51,844.00 | 49,861.00 | 51,844.00 | 0.0M |
| 2022-05-09 | 51,089.00 | 51,089.00 | 50,239.00 | 50,522.00 | 0.0M |
| 2022-05-06 | 50,900.00 | 53,827.00 | 50,900.00 | 53,827.00 | 0.0M |
| 2022-05-05 | 49,389.00 | 54,677.00 | 48,350.00 | 54,677.00 | 0.0M |
| 2022-04-29 | 50,050.00 | 51,844.00 | 50,050.00 | 51,844.00 | 0.0M |
| 2022-04-28 | 52,033.00 | 52,033.00 | 52,033.00 | 52,033.00 | 0.0M |
| 2022-04-27 | 46,650.00 | 49,956.00 | 46,650.00 | 49,956.00 | 0.0M |
| 2022-04-26 | 46,273.00 | 49,956.00 | 45,328.00 | 49,956.00 | 0.0M |
| 2022-04-25 | 50,522.00 | 52,883.00 | 47,217.00 | 47,406.00 | 0.0M |
| 2022-04-22 | 50,711.00 | 52,978.00 | 50,522.00 | 50,522.00 | 0.0M |
| 2022-04-21 | 50,617.00 | 53,355.00 | 50,617.00 | 53,072.00 | 0.0M |
| 2022-04-20 | 53,733.00 | 53,733.00 | 52,128.00 | 53,639.00 | 0.0M |
| 2022-04-19 | 52,128.00 | 54,394.00 | 52,033.00 | 54,394.00 | 0.0M |
| 2022-04-18 | 54,583.00 | 54,583.00 | 52,694.00 | 53,733.00 | 0.0M |
| 2022-04-15 | 50,617.00 | 54,677.00 | 50,617.00 | 54,394.00 | 0.0M |
| 2022-04-14 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0M |
| 2022-04-13 | 54,772.00 | 54,772.00 | 53,827.00 | 54,300.00 | 0.0M |
| 2022-04-12 | 54,772.00 | 54,772.00 | 53,827.00 | 54,677.00 | 0.0M |
| 2022-04-07 | 54,677.00 | 54,772.00 | 54,677.00 | 54,772.00 | 0.0M |
| 2022-04-06 | 54,866.00 | 54,866.00 | 54,772.00 | 54,772.00 | 0.0M |
| 2022-04-05 | 55,716.00 | 56,094.00 | 54,961.00 | 54,961.00 | 0.0M |
| 2022-04-04 | 55,244.00 | 55,338.00 | 55,150.00 | 55,150.00 | 0.0M |
| 2022-04-01 | 55,905.00 | 55,905.00 | 55,244.00 | 55,811.00 | 0.0M |
| 2022-03-31 | 55,055.00 | 55,905.00 | 55,055.00 | 55,905.00 | 0.0M |
| 2022-03-30 | 54,866.00 | 56,188.00 | 54,866.00 | 55,716.00 | 0.0M |
| 2022-03-29 | 55,150.00 | 55,622.00 | 54,772.00 | 55,622.00 | 0.0M |
| 2022-03-28 | 54,961.00 | 55,716.00 | 54,866.00 | 55,716.00 | 0.0M |
| 2022-03-25 | 55,150.00 | 55,150.00 | 54,961.00 | 54,961.00 | 0.0M |
| 2022-03-24 | 54,961.00 | 54,961.00 | 54,772.00 | 54,866.00 | 0.0M |
| 2022-03-23 | 54,394.00 | 54,961.00 | 54,394.00 | 54,961.00 | 0.0M |
| 2022-03-22 | 55,055.00 | 55,055.00 | 54,961.00 | 54,961.00 | 0.0M |
| 2022-03-21 | 54,772.00 | 55,055.00 | 54,488.00 | 55,055.00 | 0.0M |
| 2022-03-18 | 54,772.00 | 54,866.00 | 54,772.00 | 54,866.00 | 0.0M |
| 2022-03-17 | 54,394.00 | 55,055.00 | 54,394.00 | 55,055.00 | 0.0M |
| 2022-03-16 | 54,205.00 | 54,961.00 | 54,205.00 | 54,677.00 | 0.0M |
| 2022-03-15 | 56,472.00 | 56,472.00 | 54,394.00 | 54,772.00 | 0.0M |
| 2022-03-14 | 54,772.00 | 54,772.00 | 54,488.00 | 54,677.00 | 0.0M |
| 2022-03-11 | 55,244.00 | 55,527.00 | 54,394.00 | 55,150.00 | 0.0M |
| 2022-03-10 | 54,111.00 | 55,338.00 | 54,111.00 | 55,055.00 | 0.0M |
| 2022-03-09 | 54,583.00 | 55,055.00 | 54,016.00 | 54,677.00 | 0.0M |
| 2022-03-08 | 54,772.00 | 54,772.00 | 54,583.00 | 54,583.00 | 0.0M |
| 2022-03-07 | 54,394.00 | 54,394.00 | 53,639.00 | 54,205.00 | 0.0M |
| 2022-03-04 | 54,205.00 | 54,677.00 | 54,205.00 | 54,300.00 | 0.0M |
| 2022-03-03 | 54,016.00 | 54,961.00 | 54,016.00 | 54,205.00 | 0.0M |
| 2022-03-02 | 55,244.00 | 56,094.00 | 53,827.00 | 54,866.00 | 0.0M |
| 2022-03-01 | 55,527.00 | 55,527.00 | 54,111.00 | 54,205.00 | 0.0M |
| 2022-02-28 | 55,622.00 | 55,622.00 | 54,205.00 | 54,772.00 | 0.0M |
| 2022-02-25 | 54,205.00 | 54,866.00 | 54,016.00 | 54,866.00 | 0.0M |
| 2022-02-24 | 53,922.00 | 55,527.00 | 53,827.00 | 55,150.00 | 0.0M |
| 2022-02-23 | 54,772.00 | 55,055.00 | 54,016.00 | 54,866.00 | 0.0M |
| 2022-02-22 | 55,244.00 | 55,244.00 | 54,111.00 | 54,866.00 | 0.0M |
| 2022-02-21 | 54,772.00 | 55,244.00 | 54,772.00 | 55,244.00 | 0.0M |
| 2022-02-18 | 54,866.00 | 54,866.00 | 54,866.00 | 54,866.00 | 0.0M |
| 2022-02-17 | 54,300.00 | 54,961.00 | 54,300.00 | 54,866.00 | 0.0M |
| 2022-02-16 | 55,055.00 | 55,055.00 | 53,827.00 | 55,055.00 | 0.0M |
| 2022-02-15 | 53,922.00 | 55,244.00 | 53,922.00 | 55,055.00 | 0.0M |
| 2022-02-14 | 54,961.00 | 54,961.00 | 54,111.00 | 54,866.00 | 0.0M |
| 2022-02-11 | 54,772.00 | 55,433.00 | 54,772.00 | 55,244.00 | 0.0M |
| 2022-02-10 | 53,922.00 | 55,716.00 | 53,827.00 | 55,244.00 | 0.0M |
| 2022-02-09 | 55,527.00 | 56,377.00 | 53,827.00 | 56,283.00 | 0.0M |
| 2022-02-08 | 55,905.00 | 55,905.00 | 55,244.00 | 55,622.00 | 0.0M |
| 2022-02-07 | 57,510.00 | 57,510.00 | 53,544.00 | 56,472.00 | 0.0M |
| 2022-01-28 | 54,583.00 | 58,455.00 | 53,072.00 | 56,660.00 | 0.0M |
| 2022-01-27 | 54,677.00 | 54,677.00 | 54,677.00 | 54,677.00 | 0.0M |
| 2022-01-26 | 54,488.00 | 54,772.00 | 54,488.00 | 54,772.00 | 0.0M |
| 2022-01-25 | 50,994.00 | 54,016.00 | 50,994.00 | 53,733.00 | 0.0M |
| 2022-01-24 | 54,677.00 | 54,677.00 | 52,883.00 | 54,300.00 | 0.0M |
| 2022-01-21 | 54,772.00 | 54,772.00 | 53,827.00 | 54,394.00 | 0.0M |
| 2022-01-20 | 55,244.00 | 55,244.00 | 53,827.00 | 53,827.00 | 0.0M |
| 2022-01-19 | 55,338.00 | 55,338.00 | 54,300.00 | 55,150.00 | 0.0M |
| 2022-01-18 | 54,205.00 | 55,527.00 | 53,639.00 | 54,583.00 | 0.0M |
| 2022-01-17 | 54,772.00 | 55,716.00 | 54,300.00 | 54,300.00 | 0.0M |
| 2022-01-14 | 55,716.00 | 55,716.00 | 54,111.00 | 55,244.00 | 0.0M |
| 2022-01-13 | 53,355.00 | 56,283.00 | 53,355.00 | 55,244.00 | 0.0M |
| 2022-01-12 | 56,377.00 | 56,944.00 | 54,772.00 | 56,660.00 | 0.0M |
| 2022-01-11 | 55,716.00 | 56,188.00 | 55,527.00 | 56,094.00 | 0.0M |
| 2022-01-10 | 55,905.00 | 56,566.00 | 54,300.00 | 56,566.00 | 0.0M |
| 2022-01-07 | 56,094.00 | 56,094.00 | 55,811.00 | 55,905.00 | 0.0M |
| 2022-01-06 | 56,849.00 | 57,794.00 | 55,999.00 | 56,094.00 | 0.0M |
| 2022-01-05 | 57,983.00 | 57,983.00 | 55,999.00 | 57,038.00 | 0.0M |
| 2022-01-04 | 55,999.00 | 57,510.00 | 55,716.00 | 57,416.00 | 0.0M |