Idico Urban and House Development

UIC
🏛️ vietnam →
48,850.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 32,200.00 32,600.00 32,200.00 32,500.00 0.0M
2023-12-28 32,100.00 32,500.00 32,100.00 32,150.00 0.0M
2023-12-27 32,000.00 32,100.00 32,000.00 32,100.00 0.0M
2023-12-26 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2023-12-25 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2023-12-22 32,000.00 32,000.00 31,850.00 31,850.00 0.0M
2023-12-21 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2023-12-20 31,850.00 32,000.00 31,850.00 32,000.00 0.0M
2023-12-19 31,800.00 32,000.00 31,800.00 32,000.00 0.0M
2023-12-15 32,000.00 32,000.00 31,800.00 31,800.00 0.0M
2023-12-14 32,250.00 32,300.00 32,000.00 32,000.00 0.0M
2023-12-13 32,000.00 32,450.00 31,800.00 31,800.00 0.0M
2023-12-12 31,800.00 32,000.00 31,800.00 32,000.00 0.0M
2023-12-11 31,800.00 31,800.00 31,800.00 31,800.00 0.0M
2023-12-08 31,400.00 31,400.00 31,400.00 31,400.00 0.0M
2023-12-07 31,250.00 32,000.00 31,250.00 31,400.00 0.0M
2023-12-06 31,750.00 32,000.00 31,150.00 31,550.00 0.0M
2023-12-05 31,800.00 31,800.00 31,800.00 31,800.00 0.0M
2023-12-04 31,500.00 32,000.00 29,800.00 31,900.00 0.0M
2023-12-01 32,450.00 32,450.00 32,000.00 32,000.00 0.0M
2023-11-30 31,700.00 32,500.00 30,250.00 32,450.00 0.1M
2023-11-29 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2023-11-28 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2023-11-27 32,500.00 32,500.00 32,000.00 32,000.00 0.0M
2023-11-23 32,050.00 32,500.00 32,000.00 32,500.00 0.0M
2023-11-21 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2023-11-20 32,400.00 32,400.00 32,000.00 32,000.00 0.0M
2023-11-17 32,300.00 32,300.00 32,300.00 32,300.00 0.0M
2023-11-16 32,100.00 32,150.00 32,100.00 32,150.00 0.0M
2023-11-15 32,150.00 32,800.00 32,100.00 32,100.00 0.0M
2023-11-14 32,500.00 33,000.00 32,100.00 32,100.00 0.0M
2023-11-13 32,500.00 32,500.00 32,100.00 32,100.00 0.0M
2023-11-10 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2023-11-09 32,000.00 32,500.00 31,800.00 32,000.00 0.0M
2023-11-08 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2023-11-07 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2023-11-03 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2023-11-02 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2023-11-01 32,150.00 32,150.00 31,500.00 32,150.00 0.0M
2023-10-31 31,150.00 32,350.00 31,150.00 32,350.00 0.0M
2023-10-30 32,500.00 32,500.00 31,350.00 31,350.00 0.0M
2023-10-27 33,500.00 33,500.00 33,500.00 33,500.00 0.0M
2023-10-26 31,200.00 32,000.00 31,200.00 31,500.00 0.0M
2023-10-25 32,850.00 32,850.00 32,850.00 32,850.00 0.0M
2023-10-24 32,850.00 32,850.00 32,850.00 32,850.00 0.0M
2023-10-20 32,850.00 32,850.00 32,850.00 32,850.00 0.0M
2023-10-19 32,850.00 32,950.00 32,800.00 32,850.00 0.0M
2023-10-17 33,900.00 33,900.00 32,750.00 32,750.00 0.0M
2023-10-12 33,950.00 34,000.00 33,950.00 34,000.00 0.0M
2023-10-11 32,200.00 34,000.00 32,200.00 34,000.00 0.0M
2023-10-10 32,550.00 32,550.00 32,550.00 32,550.00 0.0M
2023-10-09 32,550.00 32,550.00 32,550.00 32,550.00 0.0M
2023-10-06 32,500.00 33,250.00 32,500.00 33,250.00 0.0M
2023-10-05 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2023-10-04 33,050.00 33,050.00 33,050.00 33,050.00 0.0M
2023-10-03 32,300.00 32,300.00 32,150.00 32,300.00 0.0M
2023-09-28 32,300.00 32,300.00 32,300.00 32,300.00 0.0M
2023-09-27 32,500.00 32,500.00 32,150.00 32,250.00 0.0M
2023-09-26 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2023-09-25 33,250.00 33,300.00 32,450.00 32,450.00 0.0M
2023-09-22 33,900.00 33,900.00 32,300.00 32,300.00 0.0M
2023-09-21 33,150.00 33,200.00 32,300.00 32,300.00 0.0M
2023-09-20 32,200.00 33,200.00 32,150.00 33,200.00 0.0M
2023-09-19 33,250.00 33,250.00 33,250.00 33,250.00 0.0M
2023-09-18 33,500.00 34,600.00 33,300.00 33,300.00 0.0M
2023-09-15 32,400.00 32,400.00 32,400.00 32,400.00 0.0M
2023-09-14 32,350.00 32,400.00 32,350.00 32,400.00 0.0M
2023-09-13 32,450.00 32,450.00 32,350.00 32,350.00 0.0M
2023-09-12 34,600.00 34,600.00 33,500.00 33,500.00 0.0M
2023-09-11 32,400.00 32,400.00 32,350.00 32,350.00 0.0M
2023-09-08 32,150.00 32,850.00 32,150.00 32,350.00 0.0M
2023-09-07 32,300.00 32,400.00 32,300.00 32,300.00 0.0M
2023-09-06 32,200.00 32,300.00 32,150.00 32,300.00 0.0M
2023-09-05 32,700.00 33,900.00 32,550.00 32,550.00 0.0M
2023-08-31 32,600.00 32,700.00 32,550.00 32,600.00 0.0M
2023-08-30 32,300.00 32,600.00 32,000.00 32,600.00 0.0M
2023-08-29 32,700.00 32,700.00 32,000.00 32,000.00 0.0M
2023-08-25 32,750.00 32,750.00 32,750.00 32,750.00 0.0M
2023-08-24 32,750.00 32,750.00 32,750.00 32,750.00 0.0M
2023-08-23 32,600.00 32,600.00 32,600.00 32,600.00 0.0M
2023-08-22 32,200.00 32,200.00 31,900.00 32,000.00 0.0M
2023-08-21 32,000.00 32,700.00 31,250.00 32,400.00 0.0M
2023-08-18 32,500.00 32,650.00 32,000.00 32,000.00 0.0M
2023-08-17 32,800.00 32,850.00 32,600.00 32,600.00 0.0M
2023-08-16 33,900.00 33,900.00 32,600.00 32,600.00 0.0M
2023-08-15 34,500.00 34,500.00 32,500.00 32,500.00 0.0M
2023-08-14 32,100.00 33,300.00 32,100.00 32,500.00 0.0M
2023-08-11 33,400.00 33,400.00 33,350.00 33,350.00 0.0M
2023-08-10 33,450.00 33,450.00 33,450.00 33,450.00 0.0M
2023-08-09 32,900.00 33,500.00 32,900.00 33,500.00 0.0M
2023-08-08 33,450.00 33,450.00 32,900.00 32,900.00 0.0M
2023-08-07 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2023-08-04 33,500.00 33,500.00 33,000.00 33,000.00 0.0M
2023-08-03 33,000.00 33,500.00 33,000.00 33,500.00 0.0M
2023-08-02 33,500.00 33,500.00 33,500.00 33,500.00 0.0M
2023-08-01 33,600.00 33,900.00 33,500.00 33,500.00 0.0M
2023-07-31 33,600.00 33,600.00 33,600.00 33,600.00 0.0M
2023-07-28 33,900.00 33,900.00 33,900.00 33,900.00 0.0M
2023-07-27 33,950.00 33,950.00 33,950.00 33,950.00 0.0M
2023-07-25 34,150.00 34,300.00 33,500.00 34,000.00 0.0M
2023-07-24 33,700.00 34,000.00 32,900.00 34,000.00 0.0M
2023-07-21 33,900.00 33,900.00 33,900.00 33,900.00 0.0M
2023-07-20 33,700.00 33,700.00 33,700.00 33,700.00 0.0M
2023-07-19 33,000.00 33,700.00 32,500.00 33,700.00 0.0M
2023-07-18 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2023-07-17 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2023-07-14 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2023-07-11 32,900.00 33,000.00 32,900.00 33,000.00 0.0M
2023-07-10 32,700.00 32,850.00 32,700.00 32,850.00 0.0M
2023-07-07 32,750.00 33,000.00 32,750.00 32,800.00 0.0M
2023-07-06 32,750.00 32,800.00 32,750.00 32,750.00 0.0M
2023-07-05 32,750.00 32,750.00 32,750.00 32,750.00 0.0M
2023-07-04 32,750.00 32,750.00 32,750.00 32,750.00 0.0M
2023-07-03 32,400.00 32,750.00 32,400.00 32,750.00 0.0M
2023-06-30 32,500.00 32,500.00 32,300.00 32,300.00 0.0M
2023-06-29 32,250.00 32,500.00 32,250.00 32,500.00 0.0M
2023-06-28 32,500.00 32,500.00 32,250.00 32,250.00 0.0M
2023-06-27 32,250.00 32,300.00 32,250.00 32,300.00 0.0M
2023-06-26 32,900.00 32,900.00 32,200.00 32,200.00 0.0M
2023-06-23 32,600.00 32,850.00 32,200.00 32,200.00 0.0M
2023-06-22 32,950.00 33,000.00 32,500.00 32,550.00 0.0M
2023-06-21 32,250.00 32,500.00 32,250.00 32,500.00 0.0M
2023-06-20 32,200.00 32,200.00 32,150.00 32,150.00 0.0M
2023-06-19 32,250.00 32,400.00 32,150.00 32,150.00 0.0M
2023-06-16 32,350.00 32,350.00 32,250.00 32,250.00 0.0M
2023-06-15 32,200.00 32,400.00 32,200.00 32,250.00 0.0M
2023-06-14 32,200.00 32,300.00 32,200.00 32,200.00 0.0M
2023-06-13 32,600.00 32,650.00 32,150.00 32,200.00 0.0M
2023-06-12 32,500.00 32,650.00 32,500.00 32,600.00 0.0M
2023-06-09 32,500.00 32,600.00 32,500.00 32,600.00 0.0M
2023-06-08 32,600.00 32,750.00 32,150.00 32,150.00 0.0M
2023-06-07 32,250.00 32,250.00 32,200.00 32,200.00 0.0M
2023-06-06 32,150.00 32,200.00 32,150.00 32,200.00 0.0M
2023-06-05 32,750.00 32,750.00 32,150.00 32,150.00 0.0M
2023-06-01 32,500.00 32,800.00 32,500.00 32,750.00 0.0M
2023-05-31 32,150.00 32,500.00 32,150.00 32,500.00 0.0M
2023-05-30 32,100.00 32,300.00 32,100.00 32,100.00 0.0M
2023-05-29 32,000.00 32,100.00 32,000.00 32,000.00 0.0M
2023-05-26 32,000.00 32,450.00 32,000.00 32,000.00 0.0M
2023-05-25 32,000.00 32,500.00 31,500.00 32,500.00 0.0M
2023-05-24 33,500.00 33,500.00 33,500.00 33,500.00 0.0M
2023-05-23 32,000.00 32,100.00 32,000.00 32,100.00 0.0M
2023-05-22 32,000.00 32,100.00 31,750.00 31,750.00 0.0M
2023-05-19 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2023-05-18 32,500.00 33,150.00 32,500.00 33,150.00 0.0M
2023-05-17 33,500.00 33,700.00 32,500.00 32,500.00 0.0M
2023-05-15 33,000.00 33,750.00 32,750.00 33,650.00 0.0M
2023-05-12 34,900.00 34,900.00 34,900.00 34,900.00 0.0M
2023-05-11 34,950.00 35,000.00 33,000.00 33,000.00 0.0M
2023-05-10 34,000.00 34,000.00 33,000.00 33,000.00 0.0M
2023-05-09 34,400.00 34,400.00 34,400.00 34,400.00 0.0M
2023-05-08 33,450.00 33,900.00 33,450.00 33,500.00 0.0M
2023-05-05 32,550.00 32,550.00 31,500.00 32,000.00 0.0M
2023-05-04 32,600.00 32,600.00 32,500.00 32,500.00 0.0M
2023-04-28 33,050.00 35,900.00 32,500.00 32,500.00 0.0M
2023-04-27 34,650.00 34,650.00 32,650.00 33,650.00 0.0M
2023-04-26 34,600.00 34,600.00 34,600.00 34,600.00 0.0M
2023-04-25 35,100.00 35,450.00 35,000.00 35,000.00 0.0M
2023-04-24 37,500.00 37,500.00 35,000.00 35,500.00 0.0M
2023-04-21 35,500.00 35,500.00 34,800.00 35,500.00 0.0M
2023-04-20 34,750.00 34,800.00 34,750.00 34,800.00 0.0M
2023-04-19 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2023-04-18 36,500.00 36,500.00 36,500.00 36,500.00 0.0M
2023-04-14 36,600.00 36,600.00 36,500.00 36,500.00 0.0M
2023-04-13 36,550.00 36,550.00 36,550.00 36,550.00 0.0M
2023-04-12 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2023-04-10 37,000.00 37,700.00 37,000.00 37,700.00 0.0M
2023-04-07 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2023-04-06 37,000.00 39,550.00 37,000.00 37,000.00 0.0M
2023-04-05 37,000.00 37,500.00 37,000.00 37,000.00 0.0M
2023-04-04 37,400.00 37,400.00 37,300.00 37,300.00 0.0M
2023-04-03 37,500.00 37,500.00 37,500.00 37,500.00 0.0M
2023-03-31 37,500.00 37,500.00 37,000.00 37,000.00 0.0M
2023-03-27 37,400.00 37,900.00 37,400.00 37,900.00 0.0M
2023-03-24 37,000.00 37,500.00 37,000.00 37,500.00 0.0M
2023-03-23 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2023-03-22 37,500.00 37,500.00 36,950.00 37,500.00 0.0M
2023-03-20 36,400.00 37,500.00 36,150.00 37,100.00 0.0M
2023-03-17 38,900.00 40,000.00 37,500.00 37,500.00 0.0M
2023-03-16 38,900.00 38,900.00 38,900.00 38,900.00 0.0M
2023-03-15 38,500.00 38,500.00 37,500.00 37,500.00 0.0M
2023-03-14 37,500.00 37,500.00 37,000.00 37,000.00 0.0M
2023-03-13 38,200.00 38,200.00 37,500.00 37,500.00 0.0M
2023-03-10 37,500.00 38,200.00 37,000.00 38,200.00 0.0M
2023-03-09 38,000.00 38,900.00 37,500.00 38,900.00 0.0M
2023-03-08 37,000.00 38,000.00 37,000.00 38,000.00 0.0M
2023-03-07 37,500.00 37,500.00 37,000.00 37,000.00 0.0M
2023-03-03 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2023-02-27 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2023-02-24 37,050.00 37,100.00 37,050.00 37,100.00 0.0M
2023-02-22 37,000.00 38,500.00 37,000.00 38,500.00 0.0M
2023-02-21 36,700.00 37,800.00 36,700.00 37,000.00 0.0M
2023-02-20 36,200.00 36,200.00 36,000.00 36,200.00 0.0M
2023-02-17 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2023-02-16 35,700.00 35,700.00 35,700.00 35,700.00 0.0M
2023-02-15 35,750.00 35,750.00 35,700.00 35,700.00 0.0M
2023-02-14 36,000.00 36,500.00 35,500.00 35,650.00 0.0M
2023-02-13 36,500.00 36,500.00 36,250.00 36,400.00 0.0M
2023-02-10 36,500.00 36,500.00 36,250.00 36,250.00 0.0M
2023-02-09 36,850.00 36,850.00 36,500.00 36,850.00 0.0M
2023-02-08 36,750.00 36,900.00 36,000.00 36,900.00 0.0M
2023-02-07 36,700.00 37,000.00 36,500.00 36,750.00 0.0M
2023-02-06 36,700.00 36,700.00 36,700.00 36,700.00 0.0M
2023-02-03 36,500.00 36,900.00 35,750.00 36,900.00 0.0M
2023-02-02 37,800.00 37,900.00 36,500.00 36,500.00 0.0M
2023-02-01 37,950.00 38,000.00 36,500.00 37,500.00 0.0M
2023-01-31 36,350.00 38,000.00 36,350.00 36,650.00 0.0M
2023-01-30 36,300.00 38,000.00 36,300.00 38,000.00 0.0M
2023-01-19 38,450.00 38,450.00 37,850.00 37,850.00 0.0M
2023-01-17 35,650.00 37,950.00 35,650.00 37,900.00 0.0M
2023-01-16 37,200.00 37,200.00 37,200.00 37,200.00 0.0M
2023-01-12 36,200.00 36,300.00 36,200.00 36,300.00 0.0M
2023-01-11 36,400.00 36,400.00 36,150.00 36,150.00 0.0M
2023-01-09 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2023-01-06 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2023-01-05 38,450.00 38,450.00 38,450.00 38,450.00 0.0M
2023-01-04 38,000.00 38,000.00 38,000.00 38,000.00 0.0M