48,850.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 39,700.00 | 39,850.00 | 39,700.00 | 39,850.00 | 0.0M |
| 2024-12-30 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-12-26 | 39,000.00 | 39,100.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-12-25 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-12-24 | 39,100.00 | 39,100.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-12-23 | 40,000.00 | 40,000.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2024-12-20 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2024-12-19 | 39,050.00 | 39,500.00 | 39,050.00 | 39,500.00 | 0.0M |
| 2024-12-18 | 39,150.00 | 39,150.00 | 39,050.00 | 39,050.00 | 0.0M |
| 2024-12-17 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.0M |
| 2024-12-16 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.0M |
| 2024-12-12 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2024-12-11 | 39,300.00 | 40,000.00 | 39,300.00 | 40,000.00 | 0.0M |
| 2024-12-10 | 39,300.00 | 39,300.00 | 39,200.00 | 39,300.00 | 0.0M |
| 2024-12-09 | 40,000.00 | 40,050.00 | 39,500.00 | 40,050.00 | 0.0M |
| 2024-12-06 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2024-12-05 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2024-12-04 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2024-12-03 | 40,900.00 | 40,900.00 | 40,000.00 | 40,800.00 | 0.0M |
| 2024-12-02 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2024-11-29 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2024-11-27 | 40,000.00 | 40,000.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2024-11-26 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-11-22 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-11-21 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2024-11-18 | 40,150.00 | 40,150.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2024-11-14 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2024-11-13 | 40,650.00 | 40,750.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2024-11-12 | 40,700.00 | 41,900.00 | 40,600.00 | 41,900.00 | 0.0M |
| 2024-11-11 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2024-11-08 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2024-11-07 | 42,700.00 | 42,900.00 | 42,700.00 | 42,900.00 | 0.0M |
| 2024-11-06 | 40,500.00 | 42,700.00 | 40,500.00 | 42,700.00 | 0.0M |
| 2024-11-05 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2024-11-04 | 40,100.00 | 40,100.00 | 40,050.00 | 40,050.00 | 0.0M |
| 2024-11-01 | 40,600.00 | 41,700.00 | 40,600.00 | 41,700.00 | 0.0M |
| 2024-10-31 | 40,000.00 | 40,600.00 | 40,000.00 | 40,600.00 | 0.0M |
| 2024-10-30 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 0.0M |
| 2024-10-29 | 39,450.00 | 40,900.00 | 39,450.00 | 40,900.00 | 0.0M |
| 2024-10-28 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2024-10-25 | 39,000.00 | 39,200.00 | 39,000.00 | 39,200.00 | 0.0M |
| 2024-10-24 | 39,700.00 | 39,700.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-10-23 | 39,800.00 | 39,800.00 | 39,700.00 | 39,800.00 | 0.0M |
| 2024-10-22 | 39,000.00 | 39,900.00 | 39,000.00 | 39,800.00 | 0.0M |
| 2024-10-21 | 40,500.00 | 40,500.00 | 39,500.00 | 39,800.00 | 0.0M |
| 2024-10-18 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-10-17 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2024-10-16 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2024-10-15 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2024-10-14 | 38,300.00 | 39,000.00 | 38,300.00 | 39,000.00 | 0.0M |
| 2024-10-11 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2024-10-09 | 38,900.00 | 39,200.00 | 38,900.00 | 39,200.00 | 0.0M |
| 2024-10-07 | 38,700.00 | 38,700.00 | 38,650.00 | 38,700.00 | 0.0M |
| 2024-10-04 | 38,350.00 | 38,500.00 | 38,350.00 | 38,500.00 | 0.0M |
| 2024-10-03 | 38,100.00 | 38,250.00 | 38,100.00 | 38,250.00 | 0.0M |
| 2024-10-02 | 38,200.00 | 38,500.00 | 38,100.00 | 38,500.00 | 0.0M |
| 2024-10-01 | 38,000.00 | 38,500.00 | 38,000.00 | 38,500.00 | 0.0M |
| 2024-09-30 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-09-27 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-09-26 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-09-23 | 38,500.00 | 38,900.00 | 38,500.00 | 38,600.00 | 0.0M |
| 2024-09-20 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-09-19 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-09-18 | 38,500.00 | 38,500.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-09-17 | 38,000.00 | 38,100.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-09-16 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-09-13 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2024-09-12 | 37,100.00 | 38,350.00 | 37,000.00 | 38,350.00 | 0.0M |
| 2024-09-11 | 37,450.00 | 37,450.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2024-09-10 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2024-09-09 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2024-09-05 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2024-09-04 | 37,550.00 | 37,650.00 | 37,550.00 | 37,650.00 | 0.0M |
| 2024-08-30 | 37,300.00 | 37,500.00 | 37,300.00 | 37,500.00 | 0.0M |
| 2024-08-29 | 37,300.00 | 37,350.00 | 37,300.00 | 37,350.00 | 0.0M |
| 2024-08-27 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-08-23 | 37,500.00 | 38,550.00 | 37,500.00 | 38,050.00 | 0.0M |
| 2024-08-22 | 37,250.00 | 37,500.00 | 37,250.00 | 37,350.00 | 0.0M |
| 2024-08-21 | 37,500.00 | 37,600.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2024-08-19 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2024-08-16 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-08-14 | 37,200.00 | 37,200.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2024-08-13 | 37,100.00 | 37,100.00 | 37,050.00 | 37,100.00 | 0.0M |
| 2024-08-12 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2024-08-09 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 0.0M |
| 2024-08-08 | 37,200.00 | 38,850.00 | 37,200.00 | 38,850.00 | 0.0M |
| 2024-08-07 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2024-08-06 | 37,000.00 | 37,700.00 | 37,000.00 | 37,500.00 | 0.0M |
| 2024-08-05 | 37,200.00 | 37,700.00 | 37,000.00 | 37,700.00 | 0.0M |
| 2024-08-02 | 38,000.00 | 38,000.00 | 37,600.00 | 37,700.00 | 0.0M |
| 2024-08-01 | 38,500.00 | 38,500.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-07-31 | 38,850.00 | 38,900.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2024-07-30 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-07-29 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2024-07-25 | 38,800.00 | 39,000.00 | 38,800.00 | 38,950.00 | 0.0M |
| 2024-07-24 | 38,000.00 | 38,800.00 | 38,000.00 | 38,800.00 | 0.0M |
| 2024-07-23 | 39,000.00 | 39,000.00 | 37,500.00 | 38,800.00 | 0.0M |
| 2024-07-22 | 39,000.00 | 39,250.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-07-19 | 39,000.00 | 39,300.00 | 39,000.00 | 39,300.00 | 0.0M |
| 2024-07-18 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2024-07-17 | 39,000.00 | 39,000.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2024-07-16 | 38,000.00 | 38,900.00 | 38,000.00 | 38,900.00 | 0.0M |
| 2024-07-15 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-07-12 | 38,050.00 | 39,000.00 | 38,050.00 | 39,000.00 | 0.0M |
| 2024-07-11 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2024-07-09 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0M |
| 2024-07-08 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2024-07-05 | 38,500.00 | 38,500.00 | 38,150.00 | 38,150.00 | 0.0M |
| 2024-07-04 | 38,000.00 | 38,100.00 | 38,000.00 | 38,100.00 | 0.0M |
| 2024-07-01 | 37,700.00 | 37,850.00 | 37,700.00 | 37,800.00 | 0.0M |
| 2024-06-27 | 39,300.00 | 39,400.00 | 39,300.00 | 39,400.00 | 0.0M |
| 2024-06-25 | 37,650.00 | 39,400.00 | 37,650.00 | 39,400.00 | 0.0M |
| 2024-06-24 | 39,950.00 | 40,000.00 | 39,600.00 | 39,900.00 | 0.0M |
| 2024-06-19 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0M |
| 2024-06-18 | 37,250.00 | 39,500.00 | 37,250.00 | 39,500.00 | 0.0M |
| 2024-06-11 | 38,100.00 | 38,750.00 | 38,100.00 | 38,750.00 | 0.0M |
| 2024-06-07 | 37,850.00 | 39,600.00 | 37,850.00 | 38,100.00 | 0.0M |
| 2024-06-05 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2024-06-04 | 39,800.00 | 39,800.00 | 37,500.00 | 38,900.00 | 0.0M |
| 2024-06-03 | 39,800.00 | 40,000.00 | 39,800.00 | 40,000.00 | 0.0M |
| 2024-05-30 | 36,800.00 | 39,800.00 | 36,500.00 | 39,700.00 | 0.0M |
| 2024-05-29 | 38,300.00 | 38,300.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2024-05-27 | 38,300.00 | 38,800.00 | 38,200.00 | 38,800.00 | 0.0M |
| 2024-05-24 | 39,200.00 | 39,200.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2024-05-23 | 39,000.00 | 39,300.00 | 38,700.00 | 39,300.00 | 0.0M |
| 2024-05-22 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-05-20 | 39,500.00 | 39,500.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-05-17 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2024-05-16 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-05-14 | 39,000.00 | 40,000.00 | 39,000.00 | 40,000.00 | 0.0M |
| 2024-05-10 | 38,100.00 | 40,500.00 | 38,100.00 | 40,500.00 | 0.0M |
| 2024-05-09 | 38,000.00 | 38,500.00 | 38,000.00 | 38,100.00 | 0.0M |
| 2024-05-08 | 38,200.00 | 38,900.00 | 38,200.00 | 38,900.00 | 0.0M |
| 2024-05-07 | 38,400.00 | 38,400.00 | 38,000.00 | 38,400.00 | 0.0M |
| 2024-05-02 | 38,200.00 | 38,400.00 | 38,200.00 | 38,400.00 | 0.0M |
| 2024-04-25 | 37,500.00 | 38,400.00 | 37,500.00 | 38,350.00 | 0.0M |
| 2024-04-24 | 38,250.00 | 38,250.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-04-23 | 38,200.00 | 38,400.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2024-04-22 | 39,300.00 | 39,500.00 | 36,000.00 | 38,400.00 | 0.0M |
| 2024-04-19 | 37,800.00 | 38,600.00 | 37,600.00 | 38,600.00 | 0.0M |
| 2024-04-17 | 39,600.00 | 39,600.00 | 39,400.00 | 39,450.00 | 0.0M |
| 2024-04-16 | 37,900.00 | 37,900.00 | 37,100.00 | 37,800.00 | 0.0M |
| 2024-04-15 | 38,800.00 | 38,800.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-04-10 | 39,900.00 | 39,900.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2024-04-09 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2024-04-08 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-04-04 | 40,000.00 | 40,200.00 | 39,800.00 | 40,200.00 | 0.0M |
| 2024-04-03 | 39,000.00 | 40,250.00 | 39,000.00 | 40,250.00 | 0.0M |
| 2024-04-02 | 40,100.00 | 40,450.00 | 39,050.00 | 39,050.00 | 0.0M |
| 2024-04-01 | 40,400.00 | 40,450.00 | 40,400.00 | 40,450.00 | 0.0M |
| 2024-03-29 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0M |
| 2024-03-27 | 41,500.00 | 41,500.00 | 38,700.00 | 40,650.00 | 0.0M |
| 2024-03-26 | 38,650.00 | 39,300.00 | 38,650.00 | 39,300.00 | 0.0M |
| 2024-03-25 | 38,100.00 | 38,700.00 | 38,100.00 | 38,700.00 | 0.0M |
| 2024-03-22 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-03-20 | 38,000.00 | 38,700.00 | 38,000.00 | 38,700.00 | 0.0M |
| 2024-03-19 | 37,550.00 | 38,400.00 | 37,500.00 | 38,400.00 | 0.0M |
| 2024-03-18 | 37,900.00 | 38,500.00 | 37,900.00 | 38,400.00 | 0.0M |
| 2024-03-15 | 37,600.00 | 38,400.00 | 37,600.00 | 38,400.00 | 0.0M |
| 2024-03-14 | 37,400.00 | 38,000.00 | 37,400.00 | 37,600.00 | 0.0M |
| 2024-03-13 | 37,300.00 | 37,650.00 | 37,300.00 | 37,400.00 | 0.0M |
| 2024-03-12 | 36,600.00 | 37,200.00 | 36,600.00 | 37,200.00 | 0.0M |
| 2024-03-11 | 38,000.00 | 38,000.00 | 37,000.00 | 37,300.00 | 0.0M |
| 2024-03-08 | 38,000.00 | 38,000.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2024-03-07 | 36,950.00 | 38,000.00 | 36,950.00 | 38,000.00 | 0.0M |
| 2024-03-06 | 36,950.00 | 37,050.00 | 36,800.00 | 36,950.00 | 0.0M |
| 2024-03-05 | 37,000.00 | 37,000.00 | 36,950.00 | 36,950.00 | 0.0M |
| 2024-03-04 | 36,800.00 | 37,000.00 | 36,800.00 | 37,000.00 | 0.0M |
| 2024-03-01 | 36,750.00 | 36,800.00 | 36,500.00 | 36,800.00 | 0.0M |
| 2024-02-29 | 37,050.00 | 37,050.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2024-02-28 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.0M |
| 2024-02-27 | 37,050.00 | 37,100.00 | 37,050.00 | 37,100.00 | 0.0M |
| 2024-02-26 | 36,000.00 | 37,100.00 | 36,000.00 | 37,100.00 | 0.0M |
| 2024-02-23 | 36,850.00 | 36,850.00 | 36,450.00 | 36,850.00 | 0.0M |
| 2024-02-22 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2024-02-21 | 37,000.00 | 37,000.00 | 36,500.00 | 36,900.00 | 0.0M |
| 2024-02-20 | 37,400.00 | 37,400.00 | 36,500.00 | 37,000.00 | 0.0M |
| 2024-02-19 | 36,650.00 | 37,000.00 | 36,650.00 | 37,000.00 | 0.0M |
| 2024-02-16 | 37,000.00 | 37,000.00 | 36,650.00 | 36,650.00 | 0.0M |
| 2024-02-15 | 37,300.00 | 37,300.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2024-02-07 | 37,700.00 | 37,900.00 | 36,350.00 | 37,900.00 | 0.0M |
| 2024-02-06 | 36,500.00 | 37,900.00 | 36,500.00 | 37,900.00 | 0.0M |
| 2024-02-05 | 37,000.00 | 39,000.00 | 37,000.00 | 38,000.00 | 0.0M |
| 2024-02-02 | 38,900.00 | 39,300.00 | 37,000.00 | 37,200.00 | 0.0M |
| 2024-02-01 | 36,800.00 | 36,800.00 | 36,750.00 | 36,750.00 | 0.0M |
| 2024-01-31 | 36,800.00 | 36,800.00 | 36,150.00 | 36,750.00 | 0.0M |
| 2024-01-30 | 36,800.00 | 37,000.00 | 36,250.00 | 36,800.00 | 0.0M |
| 2024-01-29 | 36,600.00 | 36,800.00 | 36,000.00 | 36,700.00 | 0.0M |
| 2024-01-26 | 35,000.00 | 36,200.00 | 35,000.00 | 36,150.00 | 0.0M |
| 2024-01-25 | 36,650.00 | 36,650.00 | 36,000.00 | 36,050.00 | 0.0M |
| 2024-01-24 | 35,100.00 | 36,900.00 | 35,100.00 | 36,300.00 | 0.0M |
| 2024-01-23 | 35,500.00 | 36,200.00 | 35,500.00 | 36,150.00 | 0.0M |
| 2024-01-22 | 34,000.00 | 36,000.00 | 34,000.00 | 35,900.00 | 0.0M |
| 2024-01-19 | 34,000.00 | 34,000.00 | 33,950.00 | 34,000.00 | 0.0M |
| 2024-01-18 | 33,000.00 | 34,000.00 | 33,000.00 | 34,000.00 | 0.0M |
| 2024-01-17 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2024-01-16 | 33,550.00 | 34,000.00 | 32,800.00 | 33,500.00 | 0.0M |
| 2024-01-15 | 34,000.00 | 34,000.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2024-01-12 | 33,900.00 | 34,000.00 | 33,900.00 | 34,000.00 | 0.0M |
| 2024-01-11 | 34,000.00 | 34,000.00 | 33,000.00 | 34,000.00 | 0.0M |
| 2024-01-09 | 32,500.00 | 33,300.00 | 32,500.00 | 33,300.00 | 0.0M |
| 2024-01-08 | 32,900.00 | 33,300.00 | 32,900.00 | 33,300.00 | 0.0M |
| 2024-01-05 | 32,400.00 | 32,900.00 | 32,400.00 | 32,900.00 | 0.0M |
| 2024-01-04 | 32,800.00 | 32,800.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2024-01-03 | 32,200.00 | 32,900.00 | 32,200.00 | 32,900.00 | 0.0M |
| 2024-01-02 | 32,300.00 | 32,500.00 | 32,000.00 | 32,200.00 | 0.0M |