IDX Dynamic Innovation ETF

DYNI
🏛️ usa →
26.28
Last Update: 2025-06-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 29.52 29.52 29.52 29.52 0.5K
11:29 29.57 29.57 29.56 29.56 1.6K
11:40 29.60 29.60 29.60 29.60 1.3K
12:21 29.55 29.55 29.55 29.55 0.1K
12:32 29.56 29.56 29.56 29.56 1.2K
12:55 29.56 29.56 29.56 29.56 0.4K
14:02 29.52 29.53 29.52 29.53 1.5K
14:10 29.49 29.49 29.48 29.48 10.7K
15:59 29.49 29.53 29.49 29.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available