IDX Main Board

JKMBX
🏛️ indonesia →
2,059.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,060.50 2,063.16 2,057.34 2,061.14 864,302.8K
09:05 2,060.54 2,062.69 2,057.85 2,058.37 516,423.1K
09:10 2,057.78 2,059.57 2,054.36 2,054.36 1,190,426.2K
09:15 2,054.01 2,055.22 2,045.28 2,046.52 1,239,483.5K
09:20 2,046.43 2,046.94 2,042.46 2,043.42 1,272,624.7K
09:25 2,043.65 2,047.89 2,039.40 2,046.29 1,113,227.4K
09:30 2,047.39 2,048.04 2,045.04 2,046.58 688,827.2K
09:35 2,046.65 2,047.08 2,043.60 2,044.69 877,533.8K
09:40 2,045.59 2,046.81 2,043.65 2,044.35 962,648.4K
09:45 2,043.93 2,044.60 2,041.71 2,042.39 587,262.8K
09:50 2,042.62 2,044.68 2,042.18 2,043.56 477,692.9K
09:55 2,044.21 2,048.48 2,043.80 2,048.08 682,672.7K
10:00 2,047.64 2,050.93 2,047.27 2,050.13 640,604.3K
10:05 2,050.76 2,052.08 2,049.68 2,051.03 1,371,253.3K
10:10 2,049.96 2,053.20 2,049.89 2,051.45 339,674.4K
10:15 2,051.28 2,053.61 2,049.70 2,050.67 377,475.2K
10:20 2,050.83 2,053.34 2,050.15 2,052.35 416,657.4K
10:25 2,051.45 2,053.30 2,051.05 2,051.86 851,429.2K
10:30 2,052.15 2,052.51 2,048.73 2,049.14 244,555.5K
10:35 2,049.46 2,050.48 2,047.90 2,049.41 309,135.9K
10:40 2,050.18 2,051.58 2,048.12 2,049.61 217,762.9K
10:45 2,049.66 2,050.66 2,047.39 2,048.44 186,379.0K
10:50 2,048.68 2,049.75 2,046.59 2,048.38 172,228.3K
10:55 2,047.82 2,049.88 2,046.94 2,047.93 191,052.1K
11:00 2,046.66 2,048.22 2,044.36 2,045.28 118,427.1K
11:05 2,045.23 2,046.66 2,044.03 2,045.12 233,283.1K
11:10 2,046.26 2,047.11 2,044.39 2,045.72 109,992.9K
11:15 2,045.64 2,046.85 2,043.94 2,045.65 117,215.0K
11:20 2,045.25 2,047.16 2,044.16 2,045.37 99,189.0K
11:25 2,045.65 2,047.19 2,043.88 2,043.88 123,287.0K
11:30 2,044.26 2,045.53 2,041.96 2,043.27 279,243.1K
11:35 2,043.21 2,043.52 2,041.07 2,042.11 484,611.4K
11:40 2,041.99 2,043.94 2,041.20 2,042.37 338,474.8K
11:45 2,042.65 2,043.97 2,041.02 2,041.28 309,426.0K
11:50 2,041.78 2,043.44 2,040.54 2,042.95 168,876.3K
11:55 2,042.37 2,044.84 2,041.47 2,043.09 267,840.6K
13:30 2,043.46 2,046.34 2,042.98 2,044.28 539,058.8K
13:35 2,044.87 2,045.89 2,043.03 2,043.27 311,337.3K
13:40 2,043.15 2,046.19 2,042.40 2,044.56 208,520.2K
13:45 2,045.02 2,045.75 2,042.20 2,043.45 175,713.3K
13:50 2,044.33 2,044.92 2,041.07 2,043.15 141,217.6K
13:55 2,043.15 2,043.32 2,039.50 2,041.06 230,159.5K
14:00 2,040.28 2,041.46 2,038.03 2,038.20 514,105.1K
14:05 2,038.01 2,041.69 2,038.01 2,039.20 173,318.1K
14:10 2,040.12 2,041.54 2,038.51 2,040.20 202,066.6K
14:15 2,040.19 2,042.18 2,038.96 2,042.00 235,174.9K
14:20 2,041.85 2,042.74 2,040.07 2,041.71 234,051.0K
14:25 2,041.19 2,042.78 2,039.04 2,040.09 148,737.1K
14:30 2,041.67 2,041.67 2,038.23 2,039.20 163,045.8K
14:35 2,039.67 2,041.83 2,039.09 2,040.77 116,228.1K
14:40 2,041.35 2,044.58 2,039.93 2,043.00 312,845.9K
14:45 2,043.57 2,045.17 2,042.01 2,044.22 145,516.2K
14:50 2,044.09 2,046.19 2,042.90 2,044.75 112,644.5K
14:55 2,044.56 2,047.64 2,043.40 2,045.75 135,765.7K
15:00 2,045.90 2,047.34 2,043.73 2,045.51 114,758.6K
15:05 2,045.10 2,046.08 2,042.82 2,044.11 164,328.6K
15:10 2,044.15 2,045.37 2,041.81 2,042.94 226,584.5K
15:15 2,044.02 2,045.07 2,041.06 2,042.78 197,125.8K
15:20 2,042.82 2,044.29 2,040.99 2,041.46 215,675.4K
15:25 2,041.85 2,042.60 2,039.71 2,041.26 191,447.5K
15:30 2,041.61 2,041.61 2,036.21 2,036.21 412,644.0K
15:35 2,037.38 2,038.02 2,034.54 2,036.33 280,290.0K
15:40 2,036.16 2,036.16 2,032.65 2,033.82 644,284.6K
15:45 2,034.36 2,034.36 2,030.83 2,031.68 804,910.1K
16:00 2,035.32 2,035.32 2,035.32 2,035.32 1,426,583.3K
16:35 2,035.32 2,035.32 2,035.32 2,035.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available