IES Holdings

IESC
🏛️ usa →
391.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 290.97 292.28 290.97 292.28 2.0K
09:32 288.13 288.13 286.89 286.89 4.9K
09:33 287.97 287.97 287.97 287.97 0.3K
09:34 288.34 288.34 288.34 288.34 3.1K
09:47 287.62 287.62 287.62 287.62 0.3K
09:50 287.70 287.70 287.70 287.70 0.7K
09:51 288.45 288.45 288.45 288.45 2.4K
10:06 288.65 288.65 288.65 288.65 1.2K
10:07 289.00 289.00 288.23 288.23 3.6K
10:16 287.48 287.48 286.05 286.05 2.4K
10:18 286.02 286.02 286.02 286.02 0.4K
10:20 287.41 287.41 287.41 287.41 0.7K
10:21 287.28 287.28 287.28 287.28 0.4K
10:24 286.42 286.42 286.42 286.42 0.5K
10:25 286.38 286.38 286.38 286.38 1.1K
10:32 286.98 286.98 286.98 286.98 0.8K
10:33 286.46 286.46 286.46 286.46 0.5K
10:37 287.78 287.78 287.78 287.78 1.4K
10:45 288.38 288.38 288.38 288.38 0.3K
10:47 288.64 288.64 288.64 288.64 0.3K
10:49 288.64 288.64 288.28 288.27 0.8K
10:52 288.59 288.59 288.59 288.59 1.9K
10:55 288.83 289.00 288.83 289.00 1.7K
10:56 288.74 288.74 288.74 288.74 0.5K
10:59 288.10 288.10 288.10 288.10 0.4K
11:02 287.80 287.80 287.80 287.80 2.4K
11:06 288.36 288.36 288.36 288.36 1.2K
11:10 288.67 288.67 288.67 288.67 0.8K
11:11 288.61 288.99 288.61 288.99 1.6K
11:23 289.23 289.23 289.23 289.23 0.4K
11:24 289.08 289.08 289.08 289.08 0.5K
11:29 288.68 288.68 288.68 288.68 0.5K
11:30 288.81 288.81 288.66 288.66 0.7K
11:31 288.66 289.09 288.44 288.69 1.4K
11:32 288.29 288.85 288.29 288.38 3.3K
11:34 289.00 289.07 289.00 289.07 0.7K
11:36 288.86 288.86 288.86 288.86 1.3K
11:40 288.91 288.97 288.91 288.97 1.0K
11:45 288.98 288.98 288.98 288.98 0.3K
11:47 288.97 288.97 288.97 288.97 0.3K
11:49 289.06 289.06 289.06 289.06 0.5K
11:52 289.07 289.07 289.07 289.07 0.1K
11:54 289.40 289.40 289.40 289.40 0.5K
11:58 289.07 289.07 289.07 289.07 0.7K
12:02 288.91 288.91 288.91 288.91 0.2K
12:05 289.15 289.15 289.15 289.15 1.2K
12:06 290.59 290.59 290.59 290.59 2.1K
12:11 291.22 291.93 291.22 291.93 1.2K
12:14 291.75 291.75 291.71 291.71 6.0K
12:43 293.78 293.78 293.78 293.77 2.5K
12:45 292.55 292.55 292.55 292.55 1.4K
12:46 292.58 292.58 292.58 292.58 1.0K
12:55 293.26 293.26 293.26 293.26 1.7K
13:02 291.09 291.09 291.09 291.09 0.4K
13:07 291.54 291.54 291.54 291.54 0.5K
13:11 291.62 291.62 291.62 291.62 0.3K
13:12 291.12 291.12 291.12 291.12 0.1K
13:14 291.61 291.61 291.61 291.61 0.8K
13:16 291.87 291.87 291.80 291.80 2.0K
13:17 291.60 291.60 291.60 291.60 0.6K
13:18 291.88 291.88 291.88 291.88 1.5K
13:19 292.22 292.22 292.22 292.22 1.6K
13:22 292.45 292.45 292.45 292.45 1.0K
13:32 292.57 292.57 292.57 292.57 0.5K
13:33 292.88 292.88 292.88 292.88 1.2K
13:37 293.26 293.26 293.26 293.26 0.7K
13:44 291.88 291.88 291.88 291.88 0.2K
13:46 291.88 291.88 291.88 291.88 1.2K
13:48 291.29 291.29 291.29 291.29 0.4K
13:50 290.70 290.70 290.70 290.70 0.6K
13:52 291.20 291.20 291.20 291.20 1.4K
14:07 291.54 291.54 291.54 291.54 2.1K
14:23 290.71 290.71 290.71 290.71 0.9K
14:31 289.53 289.53 289.53 289.53 0.4K
14:33 289.81 289.81 289.81 289.81 1.3K
14:36 290.17 290.17 290.17 290.17 1.0K
14:37 289.79 289.79 289.79 289.79 0.8K
14:41 288.93 288.93 288.93 288.93 0.8K
14:43 288.10 288.10 288.10 288.10 0.9K
14:45 288.10 288.10 287.29 287.29 2.0K
14:46 288.73 288.73 288.73 288.73 0.3K
14:48 288.33 288.33 288.33 288.33 0.2K
14:50 289.37 289.37 289.37 289.37 0.2K
14:53 289.05 289.05 289.05 289.05 0.2K
14:54 288.81 288.81 288.81 288.81 1.2K
15:04 290.29 290.29 290.29 290.29 1.1K
15:05 289.95 289.95 289.95 289.95 0.2K
15:06 290.58 290.59 290.58 290.59 1.0K
15:09 290.53 290.53 290.53 290.53 1.6K
15:18 290.67 290.67 290.67 290.67 1.1K
15:20 290.59 290.59 290.59 290.58 1.0K
15:28 290.44 290.53 290.44 290.53 2.4K
15:31 290.98 290.98 290.95 290.95 1.1K
15:35 291.58 291.58 291.58 291.58 2.2K
15:36 291.19 291.19 291.19 291.19 0.2K
15:38 290.61 290.61 290.61 290.61 3.3K
15:47 291.72 291.72 291.72 291.71 1.3K
15:49 291.66 291.66 291.47 291.47 1.7K
15:51 292.51 292.51 292.49 292.49 1.5K
15:52 292.49 292.49 292.49 292.49 0.4K
15:53 292.12 292.12 292.12 292.12 1.7K
15:54 291.67 292.22 291.67 292.22 1.3K
15:55 292.09 292.09 292.09 292.09 0.8K
15:57 292.04 292.30 292.04 292.10 3.2K
15:58 292.31 292.31 292.31 292.31 1.3K
15:59 292.09 292.09 291.73 291.73 142.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available