IES Holdings

IESC
🏛️ usa →
391.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 306.46 306.46 306.46 306.46 1.3K
09:32 308.61 308.61 308.61 308.61 0.3K
09:38 305.00 305.00 305.00 305.00 0.4K
09:46 303.64 303.64 303.64 303.64 0.2K
09:48 302.30 302.30 302.30 302.30 0.3K
09:50 302.48 302.48 302.48 302.48 0.3K
09:53 302.48 302.48 302.48 302.48 0.5K
09:57 303.00 303.00 303.00 303.00 0.1K
09:58 303.36 303.36 303.36 303.36 0.3K
09:59 303.04 303.04 303.00 303.00 1.2K
10:01 305.16 305.16 305.10 305.10 0.6K
10:03 304.00 304.00 304.00 304.00 0.8K
10:05 303.56 303.56 303.01 303.01 0.9K
10:06 303.00 303.00 303.00 303.00 3.9K
10:12 302.11 302.11 302.11 302.11 0.2K
10:15 300.70 300.70 300.70 300.70 2.4K
10:17 297.24 297.24 297.24 297.24 0.1K
10:18 298.86 298.86 297.82 297.82 1.8K
10:19 296.74 296.74 296.74 296.74 0.4K
10:20 295.03 295.03 295.03 295.03 2.4K
10:23 294.30 294.30 293.00 293.00 1.3K
10:24 291.38 291.38 291.38 291.38 0.7K
10:26 292.72 292.72 291.00 292.49 0.7K
10:27 294.06 294.06 294.06 294.06 2.5K
10:28 294.59 294.59 294.59 294.59 1.9K
10:32 292.50 292.50 292.50 292.50 1.1K
10:34 291.75 291.75 291.75 291.75 3.3K
10:43 293.70 293.70 292.95 292.95 2.7K
10:53 293.29 293.29 293.29 293.29 0.4K
10:54 295.28 295.28 295.28 295.28 0.2K
10:56 294.28 294.28 294.28 294.28 0.2K
11:00 295.27 295.27 295.27 295.27 0.4K
11:03 293.44 293.44 293.44 293.44 0.1K
11:04 293.50 293.50 292.79 292.79 2.7K
11:11 293.26 293.26 293.26 293.26 2.5K
11:26 296.27 296.27 296.27 296.27 0.5K
11:36 295.39 295.39 295.34 295.34 2.9K
12:05 297.61 297.61 297.61 297.61 0.8K
12:07 296.63 296.63 296.63 296.63 0.6K
12:15 297.12 297.12 297.12 297.12 0.3K
12:16 298.34 298.34 298.34 298.34 0.3K
12:22 297.56 297.56 297.56 297.56 3.5K
13:01 300.26 300.26 300.26 300.26 0.6K
13:05 300.03 300.03 300.03 300.03 0.5K
13:06 299.98 299.98 299.98 299.98 0.3K
13:07 299.94 299.94 299.63 299.63 1.2K
13:10 300.00 300.13 300.00 300.13 0.5K
13:14 300.00 300.09 299.91 300.08 3.4K
13:17 298.21 298.21 298.21 298.21 0.3K
13:18 298.16 298.16 298.16 298.16 1.5K
13:35 295.95 295.95 295.95 295.95 1.0K
13:49 296.68 296.68 296.68 296.68 0.8K
13:53 297.30 297.30 297.30 297.30 0.1K
13:54 297.61 297.61 297.61 297.61 0.4K
13:56 296.91 296.91 296.91 296.91 0.9K
13:57 296.52 296.52 296.52 296.52 1.7K
14:12 295.24 295.38 295.13 295.38 3.3K
14:13 294.66 294.66 294.66 294.66 0.1K
14:14 294.51 294.51 294.30 294.30 1.3K
14:15 294.19 294.19 294.19 294.19 0.1K
14:16 294.54 294.54 294.54 294.54 0.4K
14:20 293.42 293.42 293.34 293.34 2.3K
14:22 291.21 291.21 291.21 291.21 0.7K
14:26 292.01 292.88 292.01 292.88 1.8K
14:35 294.17 294.17 294.17 294.17 0.1K
14:36 294.20 294.20 294.15 294.15 2.0K
14:56 295.00 295.00 295.00 295.00 1.2K
15:01 295.01 295.01 295.01 295.01 0.2K
15:02 294.67 294.67 294.67 294.67 0.6K
15:03 295.41 295.41 295.41 295.41 0.6K
15:06 294.60 294.60 294.60 294.60 3.4K
15:27 294.02 294.02 294.02 294.02 1.3K
15:39 293.91 293.91 293.91 293.91 0.5K
15:40 294.25 294.25 294.19 294.19 1.0K
15:44 293.57 293.57 293.50 293.50 1.1K
15:45 293.50 293.50 293.50 293.50 0.5K
15:49 293.20 293.20 293.20 293.20 0.6K
15:52 293.43 293.43 293.43 293.43 0.5K
15:53 294.20 294.45 294.20 294.45 4.4K
15:56 294.20 294.34 294.20 294.34 1.7K
15:57 295.11 295.11 295.11 295.11 0.8K
15:58 294.77 294.77 294.77 294.77 1.0K
15:59 294.83 294.98 293.78 293.78 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available