IFF

IFF
🏛️ usa →
60.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.07 74.07 74.07 74.07 9.8K
09:31 74.29 74.29 74.29 74.29 1.9K
09:33 73.90 74.05 73.88 73.95 8.8K
09:34 74.03 74.03 74.02 74.02 0.4K
09:35 74.03 74.03 74.03 74.03 2.0K
09:36 74.15 74.15 74.15 74.15 2.6K
09:37 74.18 74.18 74.11 74.18 2.4K
09:38 74.22 74.22 74.22 74.22 1.6K
09:39 74.20 74.20 74.20 74.20 1.2K
09:40 74.23 74.23 74.06 74.08 2.4K
09:41 74.05 74.05 73.92 73.94 3.0K
09:42 73.95 73.98 73.95 73.97 1.7K
09:43 73.95 73.95 73.88 73.88 4.3K
09:44 73.83 73.88 73.83 73.88 3.4K
09:45 73.87 74.13 73.87 74.13 25.4K
09:46 74.09 74.09 74.02 74.03 1.3K
09:47 74.09 74.09 74.03 74.03 6.9K
09:48 73.97 73.97 73.97 73.97 0.2K
09:49 73.99 73.99 73.97 73.97 1.8K
09:50 73.97 74.02 73.97 74.02 3.6K
09:51 74.03 74.03 74.03 74.03 1.4K
09:52 74.01 74.03 74.01 74.03 9.7K
09:53 74.01 74.05 74.01 74.04 8.0K
09:54 73.99 74.04 73.99 74.04 10.1K
09:55 74.03 74.03 74.00 74.03 1.7K
09:56 74.03 74.03 74.03 74.03 0.2K
09:57 74.00 74.06 73.97 73.97 7.3K
09:58 73.93 73.93 73.93 73.93 1.6K
09:59 73.89 73.92 73.89 73.92 1.8K
10:00 73.97 73.97 73.94 73.97 6.4K
10:01 73.88 73.89 73.86 73.89 4.7K
10:02 73.96 73.96 73.86 73.86 1.6K
10:03 73.84 73.84 73.77 73.77 1.3K
10:04 73.78 73.81 73.77 73.81 3.8K
10:05 73.79 73.81 73.79 73.81 2.4K
10:06 73.81 73.89 73.81 73.89 5.2K
10:07 73.89 73.89 73.85 73.85 6.3K
10:08 73.83 73.83 73.79 73.79 2.3K
10:09 73.72 73.73 73.71 73.73 4.0K
10:10 73.74 73.76 73.74 73.76 1.6K
10:12 73.78 73.78 73.77 73.77 1.2K
10:13 73.78 73.78 73.78 73.78 1.1K
10:14 73.75 73.76 73.75 73.75 3.5K
10:15 73.77 73.77 73.74 73.74 2.7K
10:17 73.79 73.79 73.69 73.69 4.2K
10:19 73.78 73.79 73.78 73.79 0.3K
10:20 73.85 73.85 73.85 73.85 2.8K
10:22 73.64 73.64 73.64 73.64 2.3K
10:23 73.67 73.71 73.65 73.66 4.9K
10:24 73.69 73.71 73.67 73.71 1.0K
10:25 73.65 73.76 73.65 73.66 47.0K
10:26 73.72 73.72 73.66 73.66 19.4K
10:27 73.67 73.77 73.67 73.72 27.6K
10:28 73.73 73.73 73.73 73.72 17.5K
10:29 73.77 73.77 73.77 73.77 5.8K
10:30 73.77 73.77 73.72 73.72 1.5K
10:31 73.72 73.72 73.53 73.56 10.7K
10:32 73.56 73.56 73.23 73.24 28.2K
10:33 73.26 73.34 73.26 73.32 6.9K
10:34 73.31 73.33 73.27 73.27 2.6K
10:35 73.27 73.38 73.27 73.38 16.8K
10:36 73.36 73.50 73.36 73.48 6.6K
10:37 73.46 73.46 73.46 73.46 1.5K
10:38 73.44 73.44 73.44 73.44 1.2K
10:39 73.41 73.52 73.39 73.52 6.2K
10:40 73.53 73.53 73.53 73.53 1.1K
10:41 73.46 73.49 73.34 73.33 6.0K
10:42 73.30 73.30 73.30 73.30 1.0K
10:43 73.36 73.44 73.36 73.44 18.7K
10:44 73.44 73.49 73.44 73.49 2.4K
10:45 73.41 73.41 73.36 73.36 14.0K
10:46 73.36 73.41 73.27 73.27 9.1K
10:47 73.23 73.26 73.23 73.25 2.2K
10:48 73.23 73.23 73.14 73.14 2.3K
10:49 73.13 73.24 73.12 73.23 16.0K
10:50 73.23 73.23 73.23 73.23 1.1K
10:51 73.23 73.24 73.23 73.24 1.4K
10:52 73.24 73.33 73.24 73.30 23.6K
10:53 73.30 73.30 73.30 73.30 2.8K
10:54 73.23 73.23 73.21 73.21 2.2K
10:55 73.23 73.23 73.23 73.23 0.2K
10:56 73.21 73.21 73.10 73.10 3.7K
10:57 73.05 73.13 73.05 73.13 11.6K
10:58 73.11 73.14 73.09 73.14 5.5K
10:59 73.17 73.17 73.13 73.14 2.9K
11:00 73.14 73.14 73.11 73.11 1.2K
11:01 73.10 73.18 73.10 73.18 7.1K
11:02 73.20 73.20 73.14 73.14 2.6K
11:03 73.13 73.15 73.13 73.15 1.8K
11:04 73.10 73.10 73.08 73.08 1.4K
11:05 73.05 73.05 73.03 73.03 1.5K
11:06 73.00 73.00 72.95 72.95 3.0K
11:07 72.92 72.92 72.88 72.91 2.9K
11:08 72.95 72.98 72.95 72.96 5.0K
11:09 72.98 72.99 72.98 72.98 5.1K
11:10 72.91 72.99 72.91 72.99 5.9K
11:11 72.99 73.00 72.96 72.96 4.9K
11:12 72.91 72.96 72.91 72.93 3.1K
11:13 72.89 72.89 72.87 72.89 2.2K
11:14 72.85 72.88 72.85 72.88 0.6K
11:15 72.89 72.91 72.88 72.91 0.7K
11:16 72.89 72.92 72.89 72.89 3.7K
11:17 72.89 72.94 72.89 72.94 13.4K
11:18 72.95 72.95 72.93 72.93 1.6K
11:19 72.97 72.97 72.91 72.91 7.8K
11:20 72.92 72.93 72.92 72.93 2.5K
11:21 72.94 72.97 72.92 72.92 9.2K
11:22 72.90 72.90 72.86 72.89 29.5K
11:23 72.89 72.90 72.86 72.86 2.0K
11:24 72.87 72.87 72.84 72.84 1.3K
11:25 72.85 72.85 72.82 72.82 1.2K
11:26 72.82 72.84 72.81 72.81 2.7K
11:27 72.82 72.82 72.77 72.77 2.4K
11:28 72.77 72.83 72.77 72.83 11.1K
11:29 72.83 72.83 72.78 72.78 1.7K
11:30 72.77 72.81 72.77 72.81 2.3K
11:31 72.82 72.82 72.78 72.79 1.4K
11:32 72.79 72.81 72.79 72.81 1.2K
11:33 72.79 72.80 72.79 72.79 2.4K
11:34 72.79 72.79 72.69 72.69 3.7K
11:35 72.71 72.75 72.68 72.75 6.0K
11:36 72.73 72.74 72.73 72.72 4.0K
11:37 72.74 72.76 72.74 72.74 4.3K
11:38 72.70 72.70 72.66 72.66 8.0K
11:39 72.66 72.66 72.54 72.64 24.0K
11:40 72.64 72.64 72.63 72.63 1.4K
11:41 72.65 72.67 72.64 72.67 4.2K
11:42 72.67 72.73 72.64 72.73 8.0K
11:43 72.73 72.73 72.73 72.73 1.1K
11:44 72.74 72.74 72.73 72.73 1.6K
11:45 72.75 72.75 72.72 72.73 1.9K
11:46 72.73 72.77 72.73 72.77 7.0K
11:47 72.78 72.79 72.75 72.79 5.6K
11:48 72.79 72.80 72.79 72.80 17.8K
11:49 72.75 72.75 72.75 72.75 2.0K
11:50 72.75 72.75 72.75 72.75 0.8K
11:51 72.79 72.82 72.79 72.82 4.5K
11:52 72.82 72.83 72.82 72.83 2.5K
11:53 72.83 72.84 72.82 72.82 6.4K
11:54 72.82 72.82 72.82 72.82 0.6K
11:55 72.82 72.82 72.80 72.80 2.1K
11:56 72.76 72.76 72.73 72.73 1.2K
11:57 72.82 72.82 72.82 72.82 5.1K
11:58 72.82 72.82 72.82 72.82 0.5K
11:59 72.82 72.82 72.78 72.79 1.6K
12:00 72.79 72.79 72.79 72.79 0.7K
12:01 72.79 72.89 72.79 72.89 7.7K
12:02 72.90 72.90 72.87 72.87 1.6K
12:03 72.88 72.90 72.88 72.88 1.5K
12:04 72.86 72.87 72.85 72.85 7.9K
12:05 72.89 72.90 72.88 72.90 4.9K
12:06 72.91 72.92 72.91 72.91 3.3K
12:07 72.91 72.91 72.91 72.91 0.5K
12:08 72.91 72.91 72.89 72.90 4.1K
12:09 72.90 72.91 72.90 72.91 1.0K
12:10 72.92 72.93 72.92 72.93 2.5K
12:11 72.93 72.93 72.92 72.92 1.6K
12:12 72.94 72.95 72.94 72.95 3.0K
12:13 72.94 72.94 72.92 72.92 3.1K
12:14 72.93 72.93 72.92 72.92 1.6K
12:15 72.90 72.90 72.88 72.88 2.0K
12:16 72.89 72.95 72.89 72.95 7.9K
12:17 73.00 73.00 72.98 73.00 21.3K
12:18 73.05 73.11 73.05 73.11 16.8K
12:19 73.09 73.09 73.06 73.08 3.4K
12:20 73.09 73.18 73.09 73.18 2.9K
12:21 73.16 73.16 73.16 73.16 1.6K
12:22 73.17 73.20 73.14 73.17 1.3K
12:23 73.17 73.21 73.17 73.21 1.3K
12:24 73.21 73.25 73.21 73.25 2.7K
12:25 73.22 73.24 73.22 73.24 4.3K
12:26 73.24 73.25 73.24 73.25 0.9K
12:27 73.29 73.33 73.29 73.31 4.0K
12:28 73.32 73.33 73.32 73.33 1.4K
12:29 73.39 73.40 73.38 73.40 10.1K
12:30 73.37 73.39 73.37 73.37 2.8K
12:31 73.43 73.47 73.43 73.47 5.0K
12:32 73.48 73.48 73.48 73.47 0.4K
12:33 73.44 73.44 73.43 73.43 5.9K
12:34 73.38 73.38 73.38 73.38 0.4K
12:35 73.38 73.38 73.38 73.38 1.3K
12:36 73.46 73.46 73.45 73.44 9.0K
12:37 73.44 73.45 73.44 73.45 0.7K
12:38 73.35 73.35 73.35 73.35 2.9K
12:39 73.38 73.39 73.34 73.34 3.3K
12:40 73.32 73.32 73.30 73.30 0.6K
12:41 73.29 73.29 73.26 73.26 1.4K
12:42 73.25 73.30 73.25 73.29 3.0K
12:43 73.27 73.34 73.27 73.34 7.0K
12:44 73.32 73.44 73.32 73.44 6.3K
12:45 73.41 73.41 73.41 73.41 2.6K
12:46 73.41 73.41 73.41 73.41 2.1K
12:47 73.38 73.38 73.38 73.38 1.0K
12:48 73.42 73.42 73.42 73.42 0.3K
12:49 73.41 73.41 73.34 73.34 3.6K
12:50 73.38 73.38 73.38 73.38 1.2K
12:51 73.38 73.42 73.38 73.42 4.9K
12:52 73.42 73.42 73.40 73.40 1.0K
12:53 73.39 73.39 73.39 73.39 2.4K
12:54 73.46 73.50 73.46 73.49 4.5K
12:55 73.49 73.49 73.44 73.44 4.7K
12:56 73.47 73.48 73.47 73.47 1.8K
12:57 73.46 73.47 73.44 73.47 7.9K
12:58 73.47 73.47 73.47 73.47 0.3K
12:59 73.40 73.40 73.38 73.38 3.3K
13:00 73.40 73.40 73.40 73.40 3.9K
13:01 73.41 73.44 73.41 73.44 3.2K
13:02 73.46 73.46 73.46 73.46 4.4K
13:03 73.46 73.46 73.44 73.44 2.1K
13:04 73.46 73.46 73.46 73.46 0.4K
13:05 73.46 73.47 73.46 73.47 1.7K
13:06 73.44 73.45 73.44 73.45 3.0K
13:07 73.42 73.42 73.42 73.42 0.5K
13:08 73.44 73.45 73.42 73.42 0.8K
13:09 73.40 73.40 73.33 73.36 5.9K
13:10 73.37 73.43 73.37 73.41 8.9K
13:11 73.43 73.47 73.43 73.47 2.1K
13:12 73.50 73.56 73.50 73.56 4.2K
13:13 73.56 73.56 73.54 73.54 0.3K
13:14 73.53 73.53 73.51 73.51 3.4K
13:15 73.40 73.44 73.40 73.44 12.0K
13:17 73.39 73.41 73.39 73.41 1.9K
13:18 73.42 73.42 73.41 73.41 0.6K
13:19 73.44 73.54 73.42 73.53 43.5K
13:20 73.53 73.54 73.53 73.53 4.7K
13:21 73.49 73.53 73.49 73.50 3.3K
13:22 73.52 73.53 73.50 73.50 2.8K
13:23 73.48 73.48 73.45 73.47 1.5K
13:24 73.48 73.50 73.45 73.47 1.6K
13:25 73.48 73.48 73.45 73.45 2.5K
13:26 73.47 73.47 73.44 73.47 3.4K
13:27 73.47 73.51 73.47 73.50 7.5K
13:28 73.51 73.51 73.51 73.51 0.4K
13:29 73.51 73.53 73.51 73.53 2.1K
13:30 73.53 73.57 73.53 73.57 17.9K
13:31 73.58 73.58 73.58 73.58 0.9K
13:32 73.56 73.58 73.56 73.58 1.0K
13:33 73.58 73.58 73.56 73.56 1.5K
13:34 73.59 73.59 73.55 73.55 5.0K
13:36 73.56 73.56 73.53 73.53 2.2K
13:37 73.54 73.56 73.53 73.56 5.0K
13:38 73.57 73.57 73.55 73.55 4.1K
13:39 73.54 73.54 73.53 73.53 1.7K
13:40 73.51 73.52 73.51 73.51 3.0K
13:41 73.51 73.51 73.51 73.51 2.8K
13:42 73.50 73.51 73.50 73.51 6.7K
13:43 73.54 73.60 73.54 73.60 31.1K
13:44 73.61 73.61 73.61 73.61 1.4K
13:45 73.62 73.62 73.62 73.62 0.1K
13:46 73.62 73.62 73.59 73.59 5.4K
13:47 73.58 73.58 73.56 73.56 6.1K
13:48 73.55 73.55 73.55 73.55 0.5K
13:49 73.55 73.55 73.55 73.55 1.3K
13:50 73.55 73.58 73.55 73.58 5.3K
13:51 73.59 73.60 73.59 73.60 2.7K
13:52 73.60 73.60 73.60 73.60 0.5K
13:53 73.60 73.66 73.60 73.64 10.1K
13:54 73.65 73.65 73.65 73.65 0.6K
13:55 73.62 73.62 73.61 73.61 0.8K
13:56 73.61 73.61 73.58 73.60 4.6K
13:57 73.62 73.62 73.60 73.60 1.8K
13:58 73.59 73.60 73.57 73.57 3.7K
13:59 73.55 73.56 73.53 73.53 2.5K
14:00 73.56 73.58 73.55 73.57 10.6K
14:01 73.56 73.56 73.44 73.45 5.3K
14:02 73.41 73.44 73.38 73.38 5.1K
14:03 73.38 73.38 73.31 73.35 7.9K
14:04 73.36 73.38 73.35 73.37 8.9K
14:05 73.38 73.42 73.38 73.41 7.6K
14:06 73.43 73.46 73.39 73.46 4.8K
14:07 73.45 73.46 73.44 73.46 3.6K
14:08 73.46 73.46 73.44 73.44 1.9K
14:09 73.46 73.52 73.44 73.52 7.7K
14:10 73.52 73.52 73.48 73.50 2.8K
14:11 73.49 73.49 73.47 73.47 1.3K
14:12 73.47 73.51 73.44 73.44 5.7K
14:13 73.44 73.44 73.37 73.37 3.0K
14:14 73.36 73.36 73.31 73.34 4.3K
14:15 73.33 73.37 73.30 73.36 78.8K
14:16 73.34 73.34 73.26 73.26 1.9K
14:17 73.29 73.32 73.29 73.32 7.0K
14:18 73.33 73.33 73.31 73.31 7.6K
14:19 73.32 73.32 73.29 73.31 1.3K
14:20 73.33 73.41 73.32 73.41 8.6K
14:21 73.45 73.45 73.41 73.42 2.0K
14:22 73.39 73.42 73.38 73.42 6.2K
14:23 73.44 73.50 73.44 73.50 7.9K
14:24 73.50 73.50 73.47 73.47 3.4K
14:25 73.46 73.46 73.45 73.44 3.3K
14:26 73.45 73.46 73.45 73.45 4.4K
14:27 73.46 73.46 73.46 73.46 2.2K
14:28 73.45 73.45 73.42 73.42 4.5K
14:29 73.40 73.40 73.36 73.36 1.7K
14:30 73.39 73.39 73.37 73.38 2.7K
14:31 73.38 73.46 73.38 73.46 16.0K
14:32 73.46 73.47 73.45 73.47 5.6K
14:33 73.48 73.48 73.44 73.44 5.5K
14:34 73.42 73.48 73.42 73.46 5.2K
14:35 73.46 73.48 73.45 73.45 5.7K
14:36 73.43 73.43 73.26 73.26 5.7K
14:37 73.30 73.31 73.18 73.18 6.9K
14:38 73.16 73.23 73.15 73.15 8.0K
14:39 73.16 73.19 73.16 73.16 4.4K
14:40 73.15 73.15 73.12 73.12 4.3K
14:41 73.08 73.08 73.03 73.07 9.3K
14:42 73.08 73.15 73.08 73.14 5.0K
14:43 73.13 73.14 73.13 73.14 2.1K
14:44 73.14 73.20 73.14 73.20 9.4K
14:45 73.17 73.22 73.17 73.20 5.2K
14:46 73.19 73.19 73.06 73.06 5.5K
14:47 73.11 73.13 73.09 73.13 7.2K
14:48 73.11 73.11 72.93 72.94 7.6K
14:49 72.94 72.97 72.88 72.88 4.6K
14:50 72.85 72.85 72.78 72.78 3.5K
14:51 72.81 72.86 72.81 72.86 6.3K
14:52 72.88 72.88 72.78 72.78 2.9K
14:53 72.68 72.68 72.65 72.65 5.6K
14:54 72.68 72.69 72.66 72.66 5.1K
14:55 72.63 72.63 72.52 72.54 5.1K
14:56 72.54 72.54 72.41 72.42 7.1K
14:57 72.41 72.46 72.41 72.46 5.4K
14:58 72.48 72.51 72.47 72.51 8.2K
14:59 72.51 72.51 72.47 72.47 2.5K
15:00 72.41 72.43 72.36 72.36 11.2K
15:01 72.26 72.33 72.26 72.32 4.5K
15:02 72.21 72.32 72.21 72.32 9.5K
15:03 72.32 72.32 72.26 72.26 7.2K
15:04 72.13 72.13 72.13 72.13 0.2K
15:05 72.17 72.22 72.17 72.18 6.8K
15:06 72.12 72.13 72.12 72.13 3.4K
15:07 72.12 72.13 72.02 72.02 9.5K
15:08 72.03 72.03 71.95 72.02 17.1K
15:09 72.04 72.04 71.97 71.97 2.5K
15:10 71.96 71.96 71.92 71.92 4.9K
15:11 71.99 72.09 71.98 72.09 12.3K
15:12 72.09 72.14 72.09 72.13 14.0K
15:13 72.10 72.10 72.05 72.09 8.7K
15:14 72.10 72.10 71.97 71.97 3.2K
15:15 71.97 71.99 71.90 71.90 14.4K
15:16 71.83 71.83 71.68 71.71 3.6K
15:17 71.71 71.74 71.66 71.74 15.9K
15:18 71.73 71.77 71.73 71.75 10.3K
15:19 71.76 71.76 71.72 71.75 3.5K
15:20 71.74 71.77 71.73 71.77 8.8K
15:21 71.77 71.77 71.59 71.59 7.4K
15:22 71.59 71.62 71.55 71.62 6.0K
15:23 71.56 71.69 71.56 71.68 9.2K
15:24 71.68 71.70 71.68 71.70 7.3K
15:25 71.70 71.82 71.70 71.81 11.2K
15:26 71.84 71.84 71.82 71.82 9.1K
15:27 71.81 71.81 71.71 71.71 9.1K
15:28 71.70 71.72 71.64 71.64 4.4K
15:29 71.63 71.64 71.53 71.62 17.2K
15:30 71.64 71.68 71.64 71.66 11.8K
15:31 71.67 71.73 71.67 71.72 5.4K
15:32 71.70 71.70 71.57 71.57 7.1K
15:33 71.59 71.59 71.54 71.54 6.4K
15:34 71.53 71.54 71.50 71.52 7.5K
15:35 71.51 71.60 71.48 71.60 13.0K
15:36 71.57 71.60 71.45 71.45 7.1K
15:37 71.45 71.45 71.37 71.40 11.3K
15:38 71.42 71.50 71.42 71.50 14.8K
15:39 71.48 71.49 71.45 71.45 11.7K
15:40 71.44 71.44 71.39 71.39 20.7K
15:41 71.41 71.44 71.40 71.40 10.0K
15:42 71.41 71.42 71.35 71.35 17.0K
15:43 71.35 71.35 71.28 71.28 9.8K
15:44 71.30 71.33 71.26 71.31 22.8K
15:45 71.32 71.36 71.30 71.36 23.1K
15:46 71.36 71.44 71.36 71.44 24.4K
15:47 71.44 71.48 71.40 71.48 39.8K
15:48 71.48 71.48 71.36 71.36 19.5K
15:49 71.35 71.44 71.35 71.38 17.1K
15:50 71.34 71.49 71.34 71.36 36.5K
15:51 71.36 71.40 71.32 71.35 20.1K
15:52 71.30 71.31 71.26 71.28 27.7K
15:53 71.28 71.38 71.22 71.37 22.7K
15:54 71.38 71.41 71.38 71.38 30.2K
15:55 71.43 71.53 71.43 71.53 88.0K
15:56 71.53 71.65 71.53 71.65 44.3K
15:57 71.65 71.69 71.64 71.67 52.3K
15:58 71.67 71.71 71.66 71.70 63.9K
15:59 71.71 71.77 71.68 71.77 620.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available