IFF

IFF
🏛️ usa →
61.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.87 67.87 67.87 67.87 35.6K
09:31 67.79 67.79 67.78 67.78 14.2K
09:32 67.66 67.66 67.62 67.66 3.3K
09:34 67.64 67.64 67.64 67.64 0.4K
09:35 67.61 67.68 67.61 67.68 0.4K
09:36 67.78 67.78 67.66 67.66 3.2K
09:37 67.66 67.66 67.61 67.61 2.7K
09:38 67.63 67.65 67.58 67.65 1.2K
09:39 67.58 67.58 67.50 67.50 2.2K
09:40 67.56 67.56 67.56 67.56 1.1K
09:41 67.47 67.47 67.47 67.47 0.2K
09:42 67.50 67.56 67.50 67.52 3.6K
09:43 67.52 67.55 67.52 67.52 2.1K
09:44 67.68 67.73 67.68 67.72 4.2K
09:45 67.82 67.82 67.75 67.77 2.0K
09:46 67.72 67.72 67.63 67.64 3.7K
09:47 67.66 67.66 67.53 67.56 2.3K
09:48 67.60 67.66 67.60 67.66 1.3K
09:49 67.67 67.67 67.58 67.58 1.7K
09:50 67.59 67.59 67.58 67.58 0.9K
09:51 67.62 67.64 67.55 67.57 3.4K
09:52 67.56 67.60 67.53 67.60 2.4K
09:53 67.56 67.56 67.56 67.56 0.2K
09:54 67.47 67.47 67.47 67.47 1.5K
09:55 67.48 67.48 67.44 67.44 1.5K
09:57 67.43 67.43 67.39 67.43 0.9K
09:58 67.41 67.44 67.29 67.29 10.9K
09:59 67.29 67.33 67.26 67.33 2.9K
10:00 67.33 67.40 67.33 67.35 12.6K
10:01 67.32 67.32 67.29 67.29 1.8K
10:02 67.31 67.31 67.26 67.31 2.0K
10:03 67.28 67.28 67.23 67.23 4.6K
10:04 67.23 67.24 67.22 67.22 1.6K
10:05 67.28 67.30 67.21 67.30 2.4K
10:06 67.30 67.34 67.30 67.33 1.3K
10:07 67.28 67.42 67.28 67.37 7.7K
10:08 67.46 67.46 67.37 67.37 2.2K
10:10 67.40 67.40 67.40 67.40 0.9K
10:11 67.39 67.39 67.27 67.27 3.5K
10:12 67.26 67.26 67.16 67.16 1.8K
10:13 67.17 67.17 67.10 67.10 2.1K
10:14 67.15 67.23 67.15 67.23 1.1K
10:15 67.21 67.26 67.21 67.21 2.3K
10:16 67.21 67.21 67.21 67.21 0.6K
10:17 67.20 67.25 67.20 67.22 1.2K
10:18 67.17 67.17 67.17 67.17 0.3K
10:19 67.23 67.25 67.16 67.25 2.7K
10:20 67.22 67.25 67.19 67.19 2.0K
10:21 67.16 67.16 67.16 67.16 0.4K
10:22 67.21 67.21 67.09 67.09 3.1K
10:23 67.10 67.11 67.06 67.11 2.8K
10:24 67.12 67.12 67.12 67.11 1.0K
10:25 67.09 67.10 67.09 67.09 1.0K
10:26 67.08 67.09 67.06 67.09 2.6K
10:27 67.07 67.07 67.07 67.07 1.2K
10:28 67.07 67.12 67.07 67.12 1.0K
10:29 67.08 67.12 67.08 67.12 0.7K
10:30 67.12 67.13 67.10 67.10 2.4K
10:31 67.10 67.10 67.07 67.10 1.8K
10:32 67.06 67.06 67.04 67.06 2.0K
10:34 67.06 67.07 67.06 67.07 1.6K
10:35 67.07 67.07 67.05 67.05 2.1K
10:36 67.04 67.04 67.04 67.04 0.5K
10:37 67.09 67.09 67.09 67.09 2.2K
10:38 67.10 67.10 67.08 67.10 1.6K
10:39 67.05 67.05 67.05 67.05 0.5K
10:40 67.08 67.08 67.05 67.05 1.1K
10:41 67.06 67.11 67.06 67.11 1.8K
10:42 67.09 67.09 67.06 67.06 1.4K
10:43 67.06 67.06 67.06 67.06 4.0K
10:44 67.10 67.11 67.07 67.11 1.5K
10:45 67.14 67.14 67.14 67.14 0.3K
10:46 67.10 67.14 67.10 67.14 3.2K
10:47 67.13 67.13 67.13 67.13 0.4K
10:48 67.09 67.13 67.09 67.13 1.3K
10:49 67.12 67.12 67.12 67.12 0.5K
10:50 67.11 67.17 67.11 67.11 4.4K
10:51 67.10 67.10 67.05 67.07 6.0K
10:52 67.07 67.07 67.03 67.03 2.0K
10:53 67.07 67.07 67.07 67.07 0.9K
10:54 67.07 67.07 67.07 67.07 1.2K
10:55 67.07 67.07 67.07 67.07 0.6K
10:56 67.07 67.11 67.07 67.11 3.1K
10:57 67.11 67.12 67.11 67.11 2.1K
10:58 67.09 67.12 67.09 67.12 2.7K
10:59 67.12 67.13 67.10 67.10 3.1K
11:00 67.05 67.10 67.05 67.10 5.7K
11:01 67.13 67.13 67.13 67.13 1.5K
11:03 67.14 67.14 67.14 67.14 0.2K
11:04 67.11 67.11 67.09 67.09 2.3K
11:05 67.13 67.13 67.13 67.13 1.0K
11:06 67.13 67.14 67.12 67.12 2.4K
11:07 67.12 67.15 67.12 67.15 1.7K
11:08 67.14 67.18 67.14 67.18 1.3K
11:09 67.22 67.22 67.22 67.22 0.9K
11:10 67.19 67.19 67.19 67.19 2.2K
11:11 67.18 67.18 67.18 67.18 1.4K
11:12 67.16 67.20 67.16 67.20 1.6K
11:14 67.21 67.23 67.21 67.23 1.8K
11:15 67.22 67.22 67.20 67.21 1.6K
11:16 67.21 67.24 67.21 67.24 4.2K
11:18 67.25 67.30 67.25 67.29 1.5K
11:19 67.32 67.32 67.25 67.26 2.8K
11:20 67.24 67.28 67.24 67.28 2.2K
11:21 67.28 67.28 67.28 67.28 0.2K
11:22 67.27 67.27 67.25 67.27 3.7K
11:23 67.26 67.26 67.26 67.25 0.4K
11:24 67.26 67.26 67.26 67.26 1.3K
11:25 67.24 67.24 67.21 67.21 3.1K
11:26 67.21 67.21 67.21 67.21 0.1K
11:27 67.19 67.22 67.19 67.22 2.3K
11:28 67.18 67.18 67.18 67.18 0.5K
11:29 67.17 67.17 67.17 67.17 1.9K
11:30 67.19 67.19 67.18 67.18 1.7K
11:31 67.15 67.15 67.15 67.15 1.7K
11:32 67.13 67.15 67.13 67.15 2.9K
11:34 67.17 67.20 67.17 67.19 1.9K
11:35 67.23 67.26 67.23 67.26 1.2K
11:36 67.23 67.23 67.23 67.23 1.1K
11:37 67.24 67.24 67.24 67.24 0.6K
11:38 67.24 67.25 67.24 67.25 4.3K
11:41 67.23 67.23 67.23 67.22 2.5K
11:42 67.17 67.17 67.17 67.17 0.5K
11:43 67.17 67.20 67.17 67.19 1.2K
11:44 67.20 67.21 67.20 67.20 0.8K
11:45 67.20 67.20 67.18 67.18 0.7K
11:46 67.18 67.18 67.18 67.18 0.2K
11:47 67.18 67.18 67.15 67.15 2.4K
11:48 67.15 67.15 67.10 67.10 0.8K
11:49 67.09 67.09 67.09 67.08 1.2K
11:50 67.04 67.04 67.04 67.04 1.5K
11:51 67.02 67.04 67.00 67.00 2.3K
11:52 66.97 66.99 66.97 66.99 0.9K
11:53 66.95 66.98 66.95 66.97 4.7K
11:54 67.04 67.04 67.04 67.04 0.9K
11:55 67.03 67.03 67.03 67.03 0.2K
11:56 67.03 67.09 67.03 67.09 2.2K
11:57 67.09 67.09 67.09 67.09 1.3K
11:58 67.10 67.10 67.10 67.10 0.1K
11:59 67.12 67.13 67.11 67.13 0.7K
12:00 67.11 67.11 67.08 67.08 2.6K
12:01 67.10 67.11 67.10 67.11 1.6K
12:02 67.14 67.14 67.14 67.14 0.9K
12:03 67.09 67.09 67.09 67.08 1.7K
12:04 67.09 67.10 67.09 67.10 4.7K
12:05 67.08 67.08 67.05 67.05 1.0K
12:06 67.07 67.07 67.02 67.02 1.0K
12:07 67.02 67.02 67.02 67.02 1.3K
12:08 67.02 67.04 67.02 67.04 1.7K
12:09 67.02 67.02 67.02 67.02 0.2K
12:10 67.02 67.02 66.96 66.96 2.8K
12:11 66.96 66.96 66.96 66.96 0.7K
12:12 66.96 66.97 66.96 66.97 3.6K
12:13 66.95 66.95 66.94 66.94 1.1K
12:14 66.92 66.92 66.92 66.92 0.7K
12:15 66.93 66.93 66.93 66.93 0.4K
12:16 66.95 66.95 66.95 66.95 1.4K
12:17 66.93 66.93 66.93 66.93 1.2K
12:18 66.93 66.93 66.92 66.92 1.1K
12:19 66.92 66.92 66.92 66.92 0.8K
12:20 66.92 66.94 66.92 66.94 2.6K
12:21 66.98 67.00 66.98 67.00 2.7K
12:23 67.03 67.03 67.01 67.02 0.6K
12:24 67.03 67.07 67.03 67.07 4.0K
12:25 67.07 67.10 67.07 67.07 2.8K
12:26 67.08 67.08 67.08 67.08 1.3K
12:27 67.12 67.13 67.09 67.11 4.8K
12:29 67.12 67.13 67.12 67.13 1.1K
12:30 67.13 67.13 67.13 67.13 2.8K
12:31 67.14 67.14 67.13 67.13 0.2K
12:32 67.14 67.16 67.14 67.16 2.1K
12:33 67.16 67.16 67.16 67.16 0.6K
12:34 67.16 67.17 67.16 67.16 3.4K
12:35 67.14 67.14 67.13 67.13 2.1K
12:36 67.14 67.14 67.14 67.14 1.5K
12:37 67.14 67.14 67.12 67.12 1.6K
12:38 67.13 67.13 67.13 67.13 0.6K
12:39 67.13 67.13 67.13 67.13 1.1K
12:40 67.13 67.13 67.13 67.13 1.3K
12:41 67.13 67.14 67.13 67.14 1.1K
12:42 67.14 67.14 67.13 67.13 1.8K
12:43 67.13 67.13 67.13 67.13 0.8K
12:44 67.13 67.13 67.13 67.13 0.6K
12:45 67.13 67.13 67.13 67.13 0.6K
12:46 67.13 67.17 67.13 67.17 1.8K
12:48 67.16 67.16 67.15 67.15 1.6K
12:49 67.15 67.15 67.15 67.15 1.1K
12:50 67.17 67.17 67.15 67.15 2.1K
12:51 67.15 67.15 67.15 67.15 0.5K
12:52 67.15 67.17 67.15 67.17 2.7K
12:53 67.17 67.17 67.17 67.17 0.5K
12:54 67.20 67.22 67.20 67.22 2.0K
12:55 67.20 67.20 67.20 67.19 1.4K
12:56 67.20 67.20 67.20 67.19 0.2K
12:57 67.20 67.21 67.20 67.19 0.8K
12:58 67.21 67.21 67.20 67.21 2.1K
12:59 67.25 67.25 67.23 67.23 2.3K
13:01 67.25 67.25 67.24 67.24 0.7K
13:02 67.21 67.25 67.21 67.25 4.5K
13:03 67.24 67.24 67.23 67.23 0.9K
13:04 67.20 67.21 67.20 67.21 3.5K
13:06 67.27 67.27 67.27 67.27 0.1K
13:07 67.23 67.23 67.23 67.22 1.3K
13:08 67.24 67.27 67.24 67.27 0.8K
13:10 67.29 67.31 67.29 67.31 1.2K
13:11 67.30 67.32 67.29 67.29 7.0K
13:12 67.29 67.29 67.28 67.28 1.8K
13:13 67.26 67.28 67.26 67.28 1.1K
13:14 67.27 67.31 67.26 67.26 2.0K
13:15 67.26 67.26 67.26 67.26 1.9K
13:16 67.26 67.26 67.26 67.26 0.3K
13:17 67.26 67.26 67.26 67.26 0.7K
13:20 67.24 67.24 67.23 67.23 3.4K
13:21 67.24 67.24 67.24 67.24 1.7K
13:24 67.19 67.24 67.19 67.22 2.2K
13:25 67.22 67.24 67.22 67.24 1.5K
13:27 67.25 67.25 67.24 67.24 0.2K
13:28 67.26 67.26 67.26 67.26 0.4K
13:29 67.27 67.27 67.27 67.27 1.3K
13:30 67.27 67.27 67.27 67.27 1.3K
13:31 67.27 67.27 67.27 67.27 3.0K
13:33 67.25 67.25 67.25 67.25 1.8K
13:34 67.26 67.27 67.26 67.27 2.0K
13:35 67.27 67.28 67.27 67.28 1.3K
13:37 67.27 67.28 67.27 67.28 1.1K
13:38 67.27 67.27 67.27 67.27 1.1K
13:39 67.26 67.26 67.25 67.25 1.3K
13:40 67.25 67.25 67.22 67.22 2.7K
13:41 67.22 67.22 67.22 67.22 0.9K
13:42 67.22 67.22 67.22 67.22 1.5K
13:44 67.24 67.26 67.24 67.26 1.3K
13:45 67.28 67.28 67.28 67.28 0.9K
13:46 67.31 67.31 67.29 67.29 2.6K
13:47 67.30 67.30 67.28 67.29 2.2K
13:48 67.28 67.29 67.28 67.29 0.9K
13:49 67.29 67.33 67.29 67.33 2.7K
13:52 67.31 67.32 67.31 67.32 1.0K
13:53 67.29 67.29 67.29 67.29 0.3K
13:55 67.28 67.29 67.28 67.29 2.3K
13:56 67.28 67.29 67.28 67.29 2.4K
13:57 67.28 67.28 67.28 67.28 0.5K
13:58 67.27 67.28 67.27 67.28 0.5K
13:59 67.29 67.32 67.29 67.31 2.8K
14:00 67.30 67.30 67.30 67.30 0.1K
14:01 67.30 67.30 67.29 67.29 3.2K
14:02 67.25 67.26 67.25 67.26 5.8K
14:04 67.29 67.29 67.29 67.29 0.6K
14:05 67.29 67.29 67.29 67.29 0.7K
14:06 67.28 67.28 67.28 67.28 0.2K
14:07 67.32 67.32 67.32 67.32 1.0K
14:08 67.27 67.27 67.27 67.27 2.3K
14:09 67.29 67.29 67.29 67.29 0.2K
14:10 67.30 67.30 67.29 67.30 2.0K
14:11 67.30 67.30 67.29 67.29 1.2K
14:12 67.27 67.30 67.27 67.30 1.3K
14:14 67.29 67.29 67.29 67.29 0.4K
14:16 67.27 67.28 67.25 67.28 4.2K
14:18 67.26 67.28 67.22 67.22 3.1K
14:19 67.20 67.20 67.18 67.18 0.9K
14:20 67.17 67.17 67.17 67.17 2.2K
14:21 67.14 67.16 67.14 67.16 1.9K
14:22 67.14 67.14 67.08 67.08 3.4K
14:23 67.08 67.08 67.08 67.08 0.9K
14:24 67.09 67.09 67.09 67.09 0.1K
14:25 67.09 67.10 67.07 67.07 2.0K
14:26 67.04 67.06 67.04 67.06 0.8K
14:27 67.06 67.06 67.06 67.06 0.8K
14:28 67.04 67.05 67.04 67.04 3.1K
14:30 67.02 67.02 67.00 67.00 1.8K
14:31 67.00 67.00 67.00 67.00 0.8K
14:32 66.97 66.97 66.96 66.97 1.8K
14:33 66.99 66.99 66.99 66.99 0.6K
14:34 67.00 67.00 66.98 67.00 1.1K
14:35 66.99 66.99 66.99 66.99 0.5K
14:36 66.98 66.98 66.98 66.98 2.2K
14:37 66.99 66.99 66.99 66.99 0.6K
14:38 66.99 67.01 66.99 67.01 2.8K
14:39 67.00 67.00 67.00 67.00 1.5K
14:40 66.99 67.01 66.99 67.01 2.9K
14:41 67.02 67.02 67.02 67.02 0.4K
14:42 67.03 67.04 67.03 67.04 1.4K
14:43 67.04 67.04 67.04 67.04 0.9K
14:44 67.04 67.07 67.04 67.07 2.3K
14:45 67.08 67.08 67.03 67.03 6.1K
14:47 67.07 67.07 67.06 67.07 1.5K
14:48 67.09 67.09 67.09 67.08 1.1K
14:49 67.09 67.10 67.09 67.10 0.5K
14:50 67.11 67.12 67.10 67.10 1.8K
14:51 67.12 67.12 67.10 67.11 0.6K
14:52 67.09 67.10 67.08 67.10 2.7K
14:53 67.10 67.10 67.10 67.10 0.3K
14:54 67.10 67.10 67.08 67.08 3.6K
14:55 67.08 67.09 67.08 67.09 0.7K
14:56 67.09 67.09 67.09 67.08 1.1K
14:57 67.09 67.09 67.09 67.08 1.5K
14:58 67.10 67.10 67.09 67.08 1.5K
14:59 67.08 67.08 67.07 67.07 1.7K
15:00 67.07 67.09 67.07 67.09 3.0K
15:01 67.09 67.11 67.09 67.11 2.4K
15:02 67.11 67.11 67.11 67.11 0.9K
15:03 67.10 67.10 67.09 67.10 4.5K
15:04 67.13 67.14 67.12 67.13 2.6K
15:05 67.13 67.13 67.13 67.13 0.7K
15:06 67.14 67.14 67.13 67.14 2.0K
15:07 67.13 67.13 67.13 67.13 2.2K
15:08 67.13 67.13 67.10 67.11 3.7K
15:09 67.12 67.12 67.12 67.11 4.0K
15:10 67.12 67.12 67.12 67.12 1.4K
15:11 67.12 67.13 67.11 67.11 2.8K
15:12 67.11 67.12 67.11 67.12 1.4K
15:13 67.13 67.14 67.12 67.12 7.5K
15:14 67.09 67.09 67.09 67.09 1.5K
15:15 67.08 67.08 67.07 67.07 1.7K
15:16 67.07 67.07 67.07 67.07 2.6K
15:17 67.06 67.06 67.00 67.00 10.0K
15:18 66.99 66.99 66.97 66.99 4.0K
15:19 66.99 67.00 66.99 67.00 3.1K
15:20 67.01 67.04 67.01 67.04 4.0K
15:21 67.02 67.05 67.01 67.02 4.2K
15:22 67.02 67.04 67.02 67.04 2.7K
15:23 67.05 67.07 67.05 67.07 3.8K
15:24 67.11 67.16 67.11 67.16 3.2K
15:25 67.17 67.17 67.17 67.17 3.2K
15:26 67.16 67.17 67.16 67.17 5.6K
15:27 67.16 67.17 67.15 67.17 5.0K
15:28 67.18 67.18 67.15 67.15 5.9K
15:29 67.14 67.15 67.12 67.14 4.5K
15:30 67.14 67.14 67.14 67.14 0.5K
15:31 67.14 67.14 67.12 67.12 4.4K
15:32 67.12 67.12 67.07 67.08 4.8K
15:33 67.09 67.09 67.09 67.09 0.6K
15:34 67.09 67.09 67.08 67.08 3.3K
15:35 67.08 67.09 67.08 67.09 3.0K
15:36 67.09 67.10 67.08 67.08 6.4K
15:37 67.08 67.09 67.07 67.08 2.9K
15:38 67.07 67.08 67.07 67.08 5.3K
15:39 67.08 67.09 67.08 67.09 4.0K
15:40 67.12 67.13 67.12 67.13 2.9K
15:41 67.14 67.14 67.12 67.12 5.7K
15:42 67.12 67.13 67.12 67.12 1.9K
15:43 67.11 67.11 67.08 67.09 4.6K
15:44 67.08 67.09 67.08 67.09 4.3K
15:45 67.08 67.11 67.08 67.11 5.6K
15:46 67.09 67.10 67.09 67.10 6.0K
15:47 67.09 67.11 67.09 67.10 7.8K
15:48 67.10 67.10 67.10 67.10 5.2K
15:49 67.09 67.09 67.05 67.05 12.3K
15:50 67.06 67.18 67.06 67.15 16.0K
15:51 67.14 67.15 67.12 67.14 20.9K
15:52 67.12 67.13 67.11 67.11 5.0K
15:53 67.12 67.16 67.12 67.16 8.4K
15:54 67.16 67.17 67.15 67.16 15.1K
15:55 67.19 67.21 67.18 67.20 26.2K
15:56 67.21 67.22 67.20 67.23 15.1K
15:57 67.23 67.24 67.18 67.18 34.9K
15:58 67.18 67.18 67.17 67.18 12.9K
15:59 67.18 67.18 67.12 67.14 266.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available