67.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 69.76 | 69.76 | 69.72 | 69.72 | 1.1K |
| 10:15 | 69.71 | 70.00 | 69.71 | 70.00 | 0.0K |
| 10:20 | 65.50 | 66.94 | 65.50 | 66.94 | 4.0K |
| 10:25 | 67.03 | 69.10 | 67.03 | 69.00 | 0.3K |
| 10:30 | 68.95 | 68.99 | 68.50 | 68.99 | 0.3K |
| 10:35 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0K |
| 10:40 | 68.75 | 69.00 | 68.75 | 69.00 | 0.2K |
| 10:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:05 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 11:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:30 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 11:35 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 11:45 | 68.75 | 68.75 | 68.75 | 68.75 | 0.3K |
| 12:15 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 12:20 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0K |
| 12:45 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 12:55 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0K |
| 13:15 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 13:20 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 13:30 | 68.75 | 68.75 | 68.50 | 68.50 | 0.0K |
| 13:45 | 68.75 | 68.98 | 68.75 | 68.98 | 0.1K |
| 13:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:05 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0K |
| 14:10 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0K |
| 14:20 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0K |
| 14:25 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 14:30 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:35 | 68.29 | 68.29 | 68.29 | 68.29 | 0.0K |
| 14:40 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 14:45 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 14:50 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0K |
| 14:55 | 68.22 | 68.22 | 68.00 | 68.00 | 0.2K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:15 | 68.22 | 68.22 | 68.15 | 68.15 | 0.0K |
| 15:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:25 | 67.75 | 67.75 | 67.75 | 67.75 | 0.1K |
| 15:30 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0K |
| 15:35 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0K |
| 15:45 | 67.75 | 67.75 | 67.75 | 67.75 | 0.1K |
| 15:50 | 67.75 | 67.85 | 67.75 | 67.85 | 0.0K |
| 15:55 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0K |
| 16:00 | 67.50 | 67.50 | 67.48 | 67.48 | 0.2K |
| 16:05 | 67.25 | 67.25 | 67.25 | 67.25 | 0.1K |
| 16:10 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0K |
| 16:15 | 67.42 | 67.42 | 67.25 | 67.25 | 0.0K |
| 16:20 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0K |
| 16:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 16:30 | 67.01 | 67.20 | 67.00 | 67.20 | 0.7K |
| 16:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 16:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 16:45 | 66.78 | 66.78 | 66.78 | 66.78 | 0.0K |
| 16:50 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 16:55 | 68.29 | 68.29 | 68.29 | 68.29 | 0.1K |