IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
67.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.29 68.29 67.94 67.94 0.0K
10:05 67.94 67.94 67.94 67.94 0.0K
10:10 67.94 68.28 67.94 68.28 0.0K
10:15 67.94 67.94 67.94 67.94 0.0K
10:20 67.95 67.95 67.95 67.95 0.0K
10:25 67.94 67.94 67.94 67.94 0.0K
10:30 67.87 67.87 67.78 67.78 0.0K
10:35 68.22 68.22 67.82 67.82 0.0K
10:40 67.78 67.78 67.78 67.78 0.0K
10:45 68.05 68.05 68.05 68.05 0.0K
10:50 68.05 68.05 68.05 68.05 0.0K
10:55 68.05 68.12 68.05 68.12 0.0K
11:00 67.81 67.81 67.81 67.81 0.0K
11:05 67.78 68.02 67.78 68.02 0.0K
11:10 68.10 68.10 68.10 68.10 0.0K
11:15 68.10 68.10 67.78 67.78 0.0K
11:20 67.78 67.78 67.78 67.78 0.0K
11:25 67.78 67.78 67.78 67.78 0.0K
11:30 67.78 67.78 67.53 67.53 0.5K
11:35 67.48 67.48 67.32 67.32 0.1K
11:40 67.31 67.31 67.31 67.31 0.0K
11:45 67.51 67.51 67.28 67.28 0.0K
11:50 67.28 67.28 67.28 67.28 0.0K
11:55 67.51 67.51 67.28 67.28 0.0K
12:00 67.28 67.52 67.28 67.52 0.0K
12:05 67.52 67.52 67.52 67.52 0.0K
12:10 67.28 67.28 67.28 67.28 0.0K
12:15 67.28 67.28 67.28 67.28 0.0K
12:20 67.30 67.30 67.30 67.30 0.0K
12:25 67.28 67.28 67.28 67.28 0.0K
12:30 67.20 67.20 67.20 67.20 0.0K
12:35 67.51 67.51 67.51 67.51 0.0K
12:40 67.17 67.17 67.17 67.17 0.0K
12:45 67.16 67.16 67.16 67.16 0.0K
12:50 67.15 67.15 67.15 67.15 0.0K
12:55 67.30 67.30 67.30 67.30 0.0K
13:00 67.14 67.14 67.14 67.14 0.0K
13:05 67.14 67.14 67.14 67.14 0.0K
13:10 67.13 67.13 67.13 67.13 0.0K
13:15 67.13 67.13 67.13 67.13 0.0K
13:20 67.33 67.33 67.07 67.07 0.0K
13:25 67.08 67.08 67.08 67.08 0.0K
13:30 67.06 67.06 67.05 67.05 0.0K
13:35 67.05 67.05 67.05 67.05 0.0K
13:40 67.04 67.04 67.04 67.04 0.0K
13:45 67.04 67.04 67.04 67.04 0.0K
13:50 67.03 67.03 67.03 67.03 0.0K
13:55 67.03 67.03 67.03 67.03 0.0K
14:00 67.03 67.03 67.03 67.03 0.0K
14:05 67.03 67.03 67.03 67.03 0.0K
14:10 67.03 67.03 67.03 67.03 0.0K
14:20 67.03 67.03 67.03 67.03 0.0K
14:25 67.03 67.03 66.82 66.82 0.0K
14:35 66.78 66.78 66.78 66.78 0.0K
14:40 66.78 66.78 66.78 66.78 0.0K
14:45 66.78 66.78 66.78 66.78 0.0K
14:50 67.00 67.00 67.00 67.00 0.0K
15:05 67.23 67.23 67.23 67.23 0.0K
15:25 67.23 67.23 67.23 67.23 0.0K
15:30 67.24 67.24 67.24 67.24 0.0K
15:40 67.02 67.02 67.02 67.02 0.0K
16:00 67.20 67.20 67.20 67.20 0.0K
16:15 66.87 66.87 66.87 66.87 0.0K
16:25 66.86 66.86 66.86 66.86 0.0K
16:35 67.07 67.07 67.07 67.07 0.0K
16:50 67.07 67.07 66.86 66.86 0.0K
16:55 66.86 66.86 66.86 66.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available