IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.20 68.20 68.20 68.20 0.0K
10:05 68.20 68.54 68.20 68.54 0.0K
10:10 68.23 68.23 68.23 68.23 0.0K
10:15 68.23 68.23 68.23 68.23 0.0K
10:30 68.54 68.54 68.54 68.54 0.0K
10:35 68.20 68.20 68.20 68.20 0.0K
10:40 68.11 68.11 68.11 68.11 0.0K
11:15 68.12 68.12 68.12 68.12 0.0K
11:35 68.11 68.11 68.11 68.11 0.0K
11:55 68.21 68.21 68.10 68.10 0.1K
12:00 68.00 68.22 68.00 68.22 0.1K
13:10 68.22 68.22 68.05 68.05 0.0K
13:45 68.47 68.47 68.47 68.47 0.2K
14:00 68.25 68.25 68.25 68.25 0.0K
14:20 68.22 68.22 68.22 68.22 0.0K
14:55 68.35 68.35 68.35 68.35 0.0K
15:30 68.42 68.42 68.42 68.42 0.0K
15:40 68.46 68.46 68.46 68.46 0.0K
15:45 68.42 68.42 68.42 68.42 0.0K
16:45 68.70 68.70 68.70 68.70 0.1K
16:55 68.70 68.70 68.70 68.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available