IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.77 68.77 68.77 68.77 0.0K
10:05 68.99 69.11 68.99 69.11 0.2K
10:10 69.11 69.52 69.11 69.11 0.1K
10:15 69.72 69.77 69.52 69.77 0.3K
10:20 69.77 69.77 69.77 69.77 0.0K
10:40 69.77 69.77 69.77 69.77 0.0K
10:50 69.75 69.75 69.75 69.75 0.0K
11:20 69.70 69.70 69.70 69.70 0.0K
11:25 69.70 69.70 69.70 69.70 0.1K
11:30 69.69 69.69 69.69 69.69 0.0K
11:40 69.69 69.69 69.69 69.69 0.0K
11:55 69.69 69.69 69.69 69.69 0.0K
12:10 69.64 69.64 69.64 69.64 0.0K
12:15 69.65 69.65 69.65 69.65 0.0K
12:20 69.65 69.65 69.65 69.65 0.0K
12:25 69.65 69.65 69.13 69.13 0.0K
12:40 69.13 69.63 69.13 69.63 0.0K
12:45 69.70 69.70 69.70 69.70 0.1K
12:50 69.69 69.69 69.69 69.69 0.0K
13:15 69.70 69.70 69.70 69.70 0.0K
13:25 69.70 69.70 69.70 69.70 0.0K
13:35 69.75 69.75 69.75 69.75 0.1K
13:55 69.41 69.41 69.41 69.41 0.0K
14:00 69.75 69.75 69.75 69.75 0.7K
14:05 69.75 69.75 69.75 69.75 0.0K
14:25 69.75 69.75 69.75 69.75 0.0K
15:20 69.56 69.56 69.56 69.56 0.0K
16:00 69.56 69.56 69.56 69.56 0.0K
16:15 69.55 69.55 69.55 69.55 0.0K
16:30 69.56 69.56 69.56 69.56 0.0K
16:45 69.30 69.30 69.30 69.30 0.0K
16:50 69.21 69.21 69.21 69.21 0.3K
16:55 69.21 69.21 69.21 69.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available