68.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0K |
| 10:05 | 68.37 | 69.01 | 68.37 | 69.01 | 0.0K |
| 10:10 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0K |
| 10:15 | 68.73 | 68.73 | 68.69 | 68.69 | 0.0K |
| 10:30 | 68.59 | 68.59 | 68.59 | 68.59 | 0.0K |
| 10:45 | 68.73 | 68.73 | 68.73 | 68.73 | 0.3K |
| 10:50 | 68.62 | 68.62 | 68.62 | 68.62 | 0.0K |
| 11:00 | 68.62 | 68.62 | 68.62 | 68.62 | 0.0K |
| 11:10 | 68.62 | 68.62 | 68.62 | 68.62 | 0.0K |
| 11:20 | 68.62 | 68.62 | 68.62 | 68.62 | 0.1K |
| 11:25 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0K |
| 12:15 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0K |
| 12:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:50 | 69.00 | 69.02 | 69.00 | 69.02 | 0.1K |
| 13:15 | 69.02 | 69.02 | 69.02 | 69.02 | 0.1K |
| 13:35 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0K |
| 14:30 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 14:40 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 15:15 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 15:30 | 68.80 | 68.80 | 68.80 | 68.80 | 0.5K |
| 15:40 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0K |
| 16:10 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0K |
| 16:55 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0K |