IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.12 68.12 68.11 68.12 0.0K
10:05 68.12 68.12 68.12 68.12 0.0K
10:10 67.79 68.11 67.79 68.11 0.0K
10:20 68.11 68.11 68.11 68.11 0.0K
10:40 68.04 68.04 68.04 68.04 0.0K
10:55 67.80 67.80 67.80 67.80 0.0K
11:05 67.79 67.79 67.79 67.79 0.0K
11:30 67.79 67.79 67.79 67.79 0.0K
11:35 67.79 67.79 67.79 67.79 0.0K
11:40 67.79 67.79 67.79 67.79 0.0K
12:20 67.99 67.99 67.99 67.99 0.0K
12:40 67.99 67.99 67.99 67.99 0.0K
12:45 67.82 67.99 67.82 67.99 0.0K
13:35 67.79 67.79 67.75 67.75 0.5K
13:40 67.80 67.98 67.80 67.98 0.3K
13:45 67.76 67.76 67.76 67.76 0.1K
14:25 67.76 67.76 67.76 67.76 0.1K
14:30 67.99 67.99 67.99 67.99 0.0K
15:05 67.99 67.99 67.99 67.99 0.0K
15:10 67.78 67.78 67.78 67.78 0.0K
15:20 67.78 67.78 67.78 67.78 0.0K
15:30 68.00 68.00 68.00 68.00 0.3K
15:50 68.00 68.00 68.00 68.00 0.0K
16:50 68.00 68.00 68.00 68.00 0.0K
16:55 67.76 67.76 67.76 67.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available