IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 68.09 68.09 68.09 68.09 0.0K
10:10 67.38 67.38 67.30 67.30 0.3K
10:15 67.30 67.41 67.29 67.41 0.0K
10:20 67.58 67.58 67.25 67.25 0.1K
10:25 67.25 67.25 67.25 67.25 0.0K
10:30 67.25 67.25 67.25 67.25 0.0K
10:35 67.26 67.26 67.26 67.26 0.0K
10:45 67.25 67.25 67.25 67.25 0.0K
10:50 67.26 67.26 67.25 67.25 0.0K
10:55 67.26 67.26 67.26 67.26 0.0K
11:00 67.26 67.26 67.26 67.26 0.0K
11:15 67.27 67.27 67.27 67.27 0.5K
11:35 67.27 67.27 67.26 67.26 0.0K
12:20 67.26 67.26 67.26 67.26 0.0K
12:30 67.83 67.91 67.83 67.91 0.4K
13:00 68.03 68.03 68.02 68.02 0.0K
13:15 68.02 68.02 68.02 68.02 0.0K
13:25 68.02 68.02 68.02 68.02 0.1K
13:30 68.02 68.02 68.02 68.02 0.0K
13:40 68.02 68.02 68.02 68.02 0.0K
13:45 67.74 67.74 67.74 67.74 0.1K
13:55 68.07 68.07 68.07 68.07 0.0K
14:25 68.08 68.08 67.75 67.75 0.0K
14:30 67.75 67.75 67.75 67.75 0.0K
14:35 67.80 67.80 67.80 67.80 0.0K
14:40 67.80 67.80 67.80 67.80 0.7K
14:45 67.80 67.80 67.80 67.80 0.0K
15:00 67.98 67.98 67.98 67.98 0.0K
15:05 67.80 67.80 67.80 67.80 0.0K
15:40 67.76 67.76 67.76 67.76 0.2K
16:00 67.98 67.98 67.98 67.98 0.0K
16:25 67.98 67.98 67.98 67.98 0.0K
16:30 68.00 68.00 68.00 68.00 0.0K
16:35 67.98 67.98 67.98 67.98 0.0K
16:40 67.98 67.98 67.98 67.98 0.0K
16:55 67.98 67.98 67.98 67.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available