IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 68.10 68.10 68.10 68.10 0.0K
10:10 68.09 68.09 68.09 68.09 0.0K
10:15 68.09 68.09 68.09 68.09 0.0K
10:20 67.97 67.97 67.97 67.97 0.0K
10:45 67.97 67.97 67.97 67.97 0.0K
10:55 68.10 68.10 68.10 68.10 0.3K
11:15 68.10 68.10 68.10 68.10 0.0K
11:20 68.10 68.10 67.97 67.97 0.0K
11:25 68.10 68.10 68.10 68.10 0.1K
11:35 67.97 67.97 67.97 67.97 0.0K
11:45 68.09 68.09 68.09 68.09 0.0K
12:05 68.09 68.09 68.09 68.09 0.0K
12:10 67.97 67.97 67.97 67.97 0.0K
12:15 68.09 68.09 68.09 68.09 0.0K
12:25 68.09 68.09 68.09 68.09 0.0K
12:30 68.07 68.07 68.07 68.07 0.0K
13:10 68.07 68.07 68.07 68.07 0.0K
13:25 68.07 68.07 68.07 68.07 0.0K
13:30 68.09 68.09 68.09 68.09 0.0K
13:40 68.09 68.09 68.09 68.09 0.0K
13:45 67.99 67.99 67.99 67.99 0.0K
13:55 68.09 68.09 68.09 68.09 0.1K
14:10 68.09 68.09 68.09 68.09 0.0K
15:00 68.05 68.05 68.05 68.05 0.0K
15:15 67.99 67.99 67.99 67.99 0.0K
15:20 68.05 68.05 68.05 68.05 0.0K
15:35 68.05 68.05 68.05 68.05 0.2K
16:10 68.09 68.09 68.09 68.09 0.0K
16:15 68.09 68.09 68.09 68.09 0.0K
16:50 67.99 67.99 67.99 67.99 0.0K
16:55 67.99 67.99 67.99 67.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available