68.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 10:05 | 68.34 | 68.34 | 68.06 | 68.08 | 0.0K |
| 10:10 | 68.08 | 68.10 | 68.08 | 68.10 | 0.0K |
| 10:15 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |
| 10:20 | 68.35 | 68.35 | 68.33 | 68.35 | 0.0K |
| 10:25 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 10:35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 10:45 | 68.01 | 68.10 | 68.01 | 68.10 | 0.2K |
| 10:50 | 68.10 | 68.10 | 68.10 | 68.10 | 0.1K |
| 10:55 | 68.01 | 68.01 | 67.90 | 67.90 | 0.4K |
| 11:15 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 11:25 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 11:35 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 11:40 | 68.10 | 68.35 | 68.10 | 68.16 | 0.1K |
| 12:40 | 68.11 | 68.11 | 68.11 | 68.11 | 0.0K |
| 12:45 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0K |
| 12:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 13:05 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0K |
| 13:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:05 | 68.00 | 68.32 | 68.00 | 68.32 | 0.1K |
| 14:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:55 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0K |
| 15:00 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0K |
| 15:15 | 68.13 | 68.13 | 68.13 | 68.13 | 0.1K |
| 16:05 | 68.50 | 68.50 | 68.21 | 68.21 | 0.2K |
| 16:30 | 68.21 | 68.50 | 68.21 | 68.50 | 0.0K |
| 16:55 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |