IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.16 68.16 68.16 68.16 0.0K
10:10 67.81 67.81 67.81 67.81 0.0K
10:15 68.49 68.49 68.49 68.49 0.0K
10:20 67.90 67.90 67.90 67.90 0.0K
10:35 68.48 68.48 68.48 68.48 0.0K
10:45 68.49 68.49 68.49 68.49 0.0K
11:00 68.49 68.49 68.49 68.49 0.0K
11:20 68.49 68.49 68.49 68.49 0.0K
11:25 68.50 68.50 68.50 68.50 0.0K
11:40 68.50 68.50 68.50 68.50 0.0K
11:45 68.50 68.50 68.50 68.50 0.0K
12:05 68.50 68.50 68.50 68.50 0.0K
12:25 68.50 68.50 67.93 67.93 0.0K
12:30 68.50 68.50 68.50 68.50 0.1K
12:40 68.66 68.66 68.66 68.66 0.0K
12:55 68.66 68.66 68.66 68.66 0.0K
13:15 68.66 68.66 68.66 68.66 0.0K
14:10 68.65 68.65 68.65 68.65 0.0K
14:25 68.65 68.65 68.65 68.65 0.0K
15:30 68.05 68.05 68.05 68.05 0.3K
16:10 68.65 68.65 68.65 68.65 0.0K
16:40 68.65 68.65 68.65 68.65 0.8K
16:55 68.65 68.65 68.65 68.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available