IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.66 68.66 68.66 68.66 0.0K
10:10 68.55 68.55 68.30 68.30 0.0K
10:15 68.30 68.55 68.30 68.55 0.0K
10:20 68.35 68.35 68.35 68.35 0.0K
10:35 68.30 68.30 68.30 68.30 0.0K
10:40 68.94 68.94 68.94 68.94 0.1K
10:45 68.74 68.74 68.74 68.74 0.0K
11:00 68.74 68.74 68.74 68.74 0.0K
11:05 68.74 68.74 68.30 68.30 0.7K
11:10 68.73 68.73 68.73 68.73 0.0K
11:25 68.16 68.16 68.16 68.16 0.0K
12:00 68.16 68.16 68.16 68.16 0.0K
12:40 68.17 68.17 68.17 68.17 0.0K
12:45 68.71 68.71 68.71 68.71 0.0K
12:55 68.58 68.58 68.58 68.58 0.0K
13:00 68.16 68.16 68.16 68.16 0.0K
13:10 68.14 68.14 68.14 68.14 0.1K
13:45 68.00 68.00 68.00 68.00 0.5K
13:50 68.00 68.00 68.00 68.00 0.1K
14:05 68.35 68.35 68.00 68.00 0.1K
14:10 68.35 68.35 68.35 68.35 0.0K
14:30 68.01 68.01 68.01 68.01 0.0K
14:55 68.50 68.50 68.50 68.50 0.1K
15:10 68.10 68.10 68.10 68.10 0.0K
15:45 68.35 68.35 68.35 68.35 0.0K
16:00 68.35 68.35 68.35 68.35 0.0K
16:55 68.50 68.50 68.50 68.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available