Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
iFreeETF Bloomberg Japan High Dividend 50 Index
354A
🏛️
japan
→
2,500.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,520.00
2025-09-05
Historical Low
2,011.00
2025-04-17
Volume Extremes
Volume Peak
0.3M
2025-07-14
Volume Low
0.0M
2025-04-22
Data Statistics
Rise Proportion
55.7%
Start: 2025-04-17
Fall Proportion
33.0%
Total97Trading Days
Daily Change Extremes
Max Daily Gain
+7.55%
2025-07-14
Max Daily Loss
-6.11%
2025-07-15
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
TSE REIT Inverse ETF
2094
792.0000
Global X Digital Innovation Japan ETF
2626
3057.0000
Global X Nasdaq 100 Covered Call ETF
2865
1114.0000
NZAM ETF NY Dow30 (JPY Hedged)
2088
2391.0000
WisdomTree Natural Gas
NGAS
958.0000
One ETF JPX/S&P CAPEX & Human Capital Index
1484
3074.0000
Next Notes Nifty Total Returns(TR) Daily Inverse Index ETN
2047
3375.0000
MAXIS NY Dow Industrial Average ETF
2241
771.2000
Global X CleanTech Japan ETF
2637
1671.0000
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
1472
151.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000