Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
38,760.00
2024-07-03
Historical Low
17,670.00
2020-05-07
Volume Extremes
Volume Peak
0.0M
2021-01-22
Volume Low
-
2025-04-11
Data Statistics
Rise Proportion
52.6%
Start: 2020-04-10
Fall Proportion
42.3%
Total593Trading Days
Daily Change Extremes
Max Daily Gain
+6.10%
2024-06-21
Max Daily Loss
-10.68%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+9.66%
2020-11
Max Monthly Loss
-8.54%
2022-01
Related Stocks
AM-One One ETF TOPIX
1473
3236.0000
Next Notes Japan Equity Low Beta Select 50, Net Total Return ETN
2069
20150.0000
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
2529
1877.0000
Listed Index Fund Australian Government Bond (No Currency Hedge)
2844
5113.0000
Global X E-Commerce Japan ETF
2627
1527.0000
WisdomTree Agriculture
AIGA
884.2000
MAXIS NASDAQ100 ETF
2631
26135.0000
iFreeETF MSCI Japan Human and Physical Investment Index
1479
40090.0000
iShares Core Nikkei 225 ETF
1329
4698.0000
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd
1489
2605.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000