iFreeETF NASDAQ100 Double Inverse(-2x)

2870
🏛️ japan →
11,060.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 17,085.00 17,085.00 17,070.00 17,070.00 25.7K
09:10 17,075.00 17,075.00 17,065.00 17,070.00 5.4K
09:15 17,065.00 17,075.00 17,065.00 17,070.00 0.8K
09:20 17,070.00 17,070.00 17,060.00 17,070.00 0.4K
09:25 17,060.00 17,060.00 17,020.00 17,035.00 2.8K
09:30 17,030.00 17,045.00 17,030.00 17,040.00 0.4K
09:35 17,040.00 17,040.00 17,030.00 17,030.00 0.2K
09:40 17,035.00 17,035.00 17,020.00 17,025.00 0.4K
09:45 17,030.00 17,040.00 17,025.00 17,040.00 0.2K
09:50 17,035.00 17,035.00 17,030.00 17,030.00 0.0K
09:55 17,035.00 17,045.00 17,030.00 17,040.00 0.2K
10:00 17,050.00 17,055.00 17,030.00 17,030.00 3.7K
10:05 17,025.00 17,035.00 17,020.00 17,035.00 1.0K
10:10 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
10:15 17,055.00 17,055.00 17,045.00 17,050.00 0.2K
10:20 17,055.00 17,055.00 17,050.00 17,050.00 0.0K
10:25 17,065.00 17,080.00 17,065.00 17,070.00 0.2K
10:30 17,040.00 17,040.00 17,020.00 17,025.00 0.4K
10:35 17,030.00 17,040.00 17,020.00 17,040.00 0.4K
10:40 17,035.00 17,035.00 17,025.00 17,030.00 0.0K
10:45 17,045.00 17,045.00 17,045.00 17,045.00 0.1K
10:50 17,045.00 17,045.00 17,045.00 17,045.00 0.0K
10:55 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
11:00 17,020.00 17,020.00 17,015.00 17,020.00 0.0K
11:05 17,025.00 17,040.00 17,025.00 17,025.00 0.1K
11:10 17,030.00 17,030.00 17,020.00 17,020.00 0.1K
11:15 17,020.00 17,030.00 17,020.00 17,020.00 0.1K
11:20 17,035.00 17,095.00 17,035.00 17,065.00 5.9K
11:30 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
12:30 17,045.00 17,045.00 17,045.00 17,045.00 0.2K
12:35 17,045.00 17,045.00 17,045.00 17,045.00 0.6K
12:40 17,045.00 17,050.00 17,040.00 17,045.00 0.1K
12:45 17,045.00 17,045.00 17,035.00 17,040.00 0.0K
12:50 17,045.00 17,045.00 17,045.00 17,045.00 0.5K
12:55 17,040.00 17,040.00 17,040.00 17,040.00 0.1K
13:00 17,040.00 17,065.00 17,035.00 17,065.00 0.2K
13:05 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
13:15 17,045.00 17,045.00 17,045.00 17,045.00 0.0K
13:20 17,045.00 17,045.00 17,040.00 17,040.00 0.1K
13:25 17,030.00 17,030.00 17,030.00 17,030.00 0.1K
13:30 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
13:35 17,040.00 17,040.00 17,030.00 17,030.00 0.0K
13:40 17,040.00 17,045.00 17,040.00 17,045.00 0.2K
13:45 17,045.00 17,045.00 17,045.00 17,045.00 0.0K
13:55 17,050.00 17,050.00 17,050.00 17,050.00 2.0K
14:00 17,050.00 17,050.00 17,050.00 17,050.00 0.3K
14:05 17,045.00 17,045.00 17,045.00 17,045.00 0.0K
14:10 17,045.00 17,045.00 17,045.00 17,045.00 0.0K
14:15 17,040.00 17,040.00 17,040.00 17,040.00 0.6K
14:20 17,045.00 17,045.00 17,045.00 17,045.00 1.0K
14:25 17,035.00 17,035.00 17,030.00 17,030.00 0.1K
14:30 17,035.00 17,045.00 17,035.00 17,045.00 0.1K
14:40 17,045.00 17,045.00 17,045.00 17,045.00 0.1K
14:50 17,030.00 17,030.00 17,030.00 17,030.00 0.1K
14:55 17,040.00 17,040.00 17,040.00 17,040.00 0.1K
15:00 17,040.00 17,040.00 17,040.00 17,040.00 0.1K
15:05 17,045.00 17,045.00 17,035.00 17,040.00 0.1K
15:10 17,030.00 17,040.00 17,030.00 17,035.00 0.1K
15:15 17,025.00 17,030.00 17,025.00 17,030.00 0.0K
15:20 17,030.00 17,050.00 17,030.00 17,050.00 0.3K
15:30 17,055.00 17,055.00 17,055.00 17,055.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available