iFreeETF NASDAQ100 Double Inverse(-2x)

2870
🏛️ japan →
11,060.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,400.00 17,410.00 17,395.00 17,400.00 1.6K
09:05 17,375.00 17,425.00 17,375.00 17,420.00 1.4K
09:10 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
09:15 17,415.00 17,450.00 17,415.00 17,440.00 0.8K
09:20 17,475.00 17,510.00 17,475.00 17,505.00 0.4K
09:25 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
09:30 17,500.00 17,520.00 17,495.00 17,500.00 0.1K
09:35 17,490.00 17,535.00 17,490.00 17,495.00 0.5K
09:40 17,500.00 17,500.00 17,495.00 17,495.00 0.0K
09:45 17,490.00 17,500.00 17,490.00 17,500.00 0.0K
09:50 17,485.00 17,510.00 17,485.00 17,510.00 0.9K
09:55 17,520.00 17,530.00 17,515.00 17,530.00 1.5K
10:00 17,545.00 17,545.00 17,530.00 17,530.00 0.3K
10:05 17,550.00 17,565.00 17,550.00 17,565.00 1.9K
10:10 17,540.00 17,540.00 17,510.00 17,510.00 0.1K
10:15 17,490.00 17,495.00 17,485.00 17,490.00 0.2K
10:25 17,475.00 17,475.00 17,470.00 17,470.00 0.0K
10:30 17,460.00 17,460.00 17,450.00 17,450.00 0.0K
10:35 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
10:40 17,455.00 17,460.00 17,455.00 17,460.00 0.1K
10:45 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
10:50 17,465.00 17,475.00 17,465.00 17,475.00 0.0K
10:55 17,475.00 17,475.00 17,475.00 17,475.00 0.1K
11:00 17,480.00 17,480.00 17,480.00 17,480.00 0.1K
11:05 17,485.00 17,495.00 17,485.00 17,495.00 1.2K
11:10 17,470.00 17,470.00 17,465.00 17,465.00 0.2K
11:15 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
11:20 17,430.00 17,430.00 17,420.00 17,425.00 1.7K
11:25 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
11:30 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
12:30 17,440.00 17,450.00 17,430.00 17,430.00 0.4K
12:35 17,415.00 17,420.00 17,415.00 17,415.00 0.8K
12:40 17,435.00 17,435.00 17,430.00 17,430.00 0.6K
12:45 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
12:50 17,460.00 17,460.00 17,460.00 17,460.00 0.1K
12:55 17,450.00 17,460.00 17,450.00 17,460.00 0.1K
13:00 17,500.00 17,500.00 17,495.00 17,495.00 0.5K
13:05 17,500.00 17,500.00 17,495.00 17,495.00 0.3K
13:10 17,505.00 17,505.00 17,505.00 17,505.00 0.2K
13:15 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
13:20 17,510.00 17,510.00 17,510.00 17,510.00 1.8K
13:25 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
13:30 17,505.00 17,505.00 17,500.00 17,500.00 0.2K
13:35 17,500.00 17,500.00 17,490.00 17,490.00 0.3K
13:45 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
13:50 17,490.00 17,490.00 17,480.00 17,480.00 0.1K
13:55 17,480.00 17,480.00 17,480.00 17,480.00 0.3K
14:00 17,480.00 17,480.00 17,470.00 17,470.00 0.1K
14:05 17,450.00 17,450.00 17,450.00 17,450.00 0.1K
14:10 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
14:15 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
14:20 17,405.00 17,405.00 17,390.00 17,390.00 0.1K
14:25 17,385.00 17,385.00 17,380.00 17,380.00 0.0K
14:30 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
14:35 17,390.00 17,390.00 17,385.00 17,385.00 0.0K
14:40 17,360.00 17,360.00 17,345.00 17,345.00 0.6K
14:45 17,335.00 17,340.00 17,335.00 17,340.00 1.0K
14:50 17,340.00 17,350.00 17,330.00 17,350.00 1.7K
14:55 17,355.00 17,360.00 17,355.00 17,355.00 0.4K
15:00 17,365.00 17,365.00 17,335.00 17,345.00 0.6K
15:05 17,335.00 17,335.00 17,335.00 17,335.00 1.5K
15:10 17,340.00 17,340.00 17,330.00 17,335.00 0.4K
15:15 17,320.00 17,320.00 17,310.00 17,310.00 0.3K
15:20 17,295.00 17,295.00 17,295.00 17,295.00 1.6K
15:30 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available