iFreeETF NASDAQ100 Double Inverse(-2x)

2870
🏛️ japan →
11,060.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 18,270.00 18,270.00 18,255.00 18,270.00 12.1K
09:10 18,270.00 18,275.00 18,250.00 18,275.00 1.3K
09:15 18,280.00 18,285.00 18,270.00 18,275.00 1.3K
09:20 18,275.00 18,290.00 18,265.00 18,290.00 8.3K
09:25 18,295.00 18,315.00 18,295.00 18,300.00 3.5K
09:30 18,310.00 18,315.00 18,300.00 18,315.00 0.1K
09:35 18,315.00 18,315.00 18,290.00 18,290.00 0.2K
09:40 18,290.00 18,335.00 18,290.00 18,325.00 1.0K
09:45 18,335.00 18,340.00 18,325.00 18,325.00 1.2K
09:50 18,325.00 18,345.00 18,325.00 18,335.00 2.2K
09:55 18,335.00 18,365.00 18,330.00 18,360.00 4.0K
10:00 18,350.00 18,350.00 18,330.00 18,330.00 0.5K
10:05 18,330.00 18,345.00 18,310.00 18,310.00 0.6K
10:10 18,305.00 18,305.00 18,295.00 18,300.00 0.0K
10:15 18,300.00 18,305.00 18,290.00 18,290.00 0.1K
10:20 18,295.00 18,295.00 18,280.00 18,280.00 0.2K
10:25 18,300.00 18,350.00 18,300.00 18,350.00 0.2K
10:30 18,350.00 18,495.00 18,350.00 18,425.00 47.3K
10:35 18,380.00 18,380.00 18,360.00 18,360.00 0.0K
10:40 18,355.00 18,355.00 18,325.00 18,325.00 0.6K
10:45 18,325.00 18,340.00 18,320.00 18,340.00 1.3K
10:50 18,315.00 18,325.00 18,315.00 18,325.00 2.3K
10:55 18,325.00 18,340.00 18,325.00 18,340.00 0.0K
11:00 18,375.00 18,375.00 18,350.00 18,350.00 1.2K
11:05 18,330.00 18,355.00 18,330.00 18,355.00 0.0K
11:10 18,355.00 18,355.00 18,345.00 18,345.00 0.0K
11:15 18,345.00 18,355.00 18,345.00 18,355.00 0.1K
11:20 18,360.00 18,370.00 18,350.00 18,355.00 0.1K
11:25 18,350.00 18,350.00 18,340.00 18,340.00 0.0K
11:30 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
12:30 18,460.00 18,490.00 18,450.00 18,485.00 13.4K
12:35 18,490.00 18,510.00 18,480.00 18,500.00 6.0K
12:40 18,500.00 18,500.00 18,480.00 18,480.00 0.1K
12:45 18,485.00 18,535.00 18,475.00 18,525.00 12.2K
12:50 18,515.00 18,515.00 18,460.00 18,460.00 0.2K
12:55 18,485.00 18,485.00 18,475.00 18,475.00 0.0K
13:00 18,460.00 18,475.00 18,460.00 18,460.00 0.1K
13:05 18,475.00 18,490.00 18,435.00 18,460.00 0.2K
13:10 18,465.00 18,490.00 18,460.00 18,480.00 0.3K
13:15 18,465.00 18,465.00 18,445.00 18,450.00 0.1K
13:20 18,440.00 18,440.00 18,400.00 18,400.00 0.2K
13:25 18,400.00 18,400.00 18,380.00 18,380.00 0.0K
13:30 18,375.00 18,395.00 18,360.00 18,395.00 36.5K
13:35 18,390.00 18,390.00 18,370.00 18,380.00 7.5K
13:40 18,370.00 18,370.00 18,355.00 18,355.00 5.1K
13:45 18,355.00 18,355.00 18,330.00 18,335.00 6.4K
13:50 18,360.00 18,360.00 18,355.00 18,355.00 0.0K
13:55 18,355.00 18,370.00 18,355.00 18,370.00 0.0K
14:00 18,370.00 18,370.00 18,345.00 18,350.00 0.6K
14:05 18,330.00 18,330.00 18,330.00 18,330.00 2.0K
14:10 18,340.00 18,340.00 18,335.00 18,335.00 0.0K
14:15 18,340.00 18,345.00 18,340.00 18,340.00 0.0K
14:20 18,340.00 18,350.00 18,340.00 18,350.00 0.5K
14:25 18,355.00 18,360.00 18,355.00 18,360.00 0.1K
14:30 18,360.00 18,370.00 18,360.00 18,370.00 0.0K
14:35 18,365.00 18,365.00 18,355.00 18,355.00 0.1K
14:40 18,355.00 18,355.00 18,345.00 18,345.00 0.1K
14:45 18,345.00 18,345.00 18,340.00 18,340.00 0.5K
14:50 18,340.00 18,340.00 18,335.00 18,340.00 0.1K
14:55 18,355.00 18,365.00 18,345.00 18,365.00 0.2K
15:00 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
15:05 18,350.00 18,360.00 18,350.00 18,355.00 0.2K
15:10 18,365.00 18,370.00 18,360.00 18,360.00 0.1K
15:15 18,360.00 18,360.00 18,340.00 18,340.00 0.1K
15:20 18,335.00 18,340.00 18,325.00 18,340.00 0.5K
15:30 18,370.00 18,370.00 18,370.00 18,370.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available