iFreeETF NASDAQ100 Double Inverse(-2x)

2870
🏛️ japan →
11,060.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,785.00 17,815.00 17,780.00 17,805.00 14.1K
09:05 17,805.00 17,820.00 17,795.00 17,795.00 1.8K
09:10 17,795.00 17,815.00 17,795.00 17,815.00 0.1K
09:15 17,880.00 17,935.00 17,880.00 17,910.00 1.6K
09:20 17,905.00 17,910.00 17,890.00 17,910.00 0.1K
09:25 17,900.00 17,905.00 17,890.00 17,890.00 0.1K
09:30 17,915.00 17,915.00 17,890.00 17,905.00 0.1K
09:35 17,930.00 17,965.00 17,930.00 17,935.00 0.8K
09:40 17,910.00 17,910.00 17,885.00 17,900.00 5.3K
09:45 17,890.00 17,890.00 17,875.00 17,875.00 0.4K
09:50 17,865.00 17,885.00 17,860.00 17,875.00 0.7K
09:55 17,890.00 17,905.00 17,890.00 17,900.00 0.1K
10:00 17,920.00 17,925.00 17,855.00 17,855.00 0.8K
10:05 17,875.00 17,875.00 17,840.00 17,840.00 0.3K
10:10 17,875.00 17,880.00 17,850.00 17,880.00 0.2K
10:15 17,900.00 17,900.00 17,885.00 17,885.00 0.0K
10:20 17,870.00 17,875.00 17,865.00 17,865.00 0.0K
10:25 17,850.00 17,850.00 17,845.00 17,850.00 0.0K
10:30 17,860.00 17,870.00 17,850.00 17,870.00 0.0K
10:35 17,875.00 17,880.00 17,860.00 17,860.00 0.1K
10:40 17,875.00 17,890.00 17,875.00 17,880.00 0.1K
10:45 17,875.00 17,875.00 17,820.00 17,820.00 0.9K
10:50 17,815.00 17,825.00 17,805.00 17,805.00 0.2K
10:55 17,805.00 17,805.00 17,780.00 17,795.00 0.6K
11:00 17,795.00 17,795.00 17,780.00 17,780.00 0.0K
11:05 17,780.00 17,780.00 17,775.00 17,775.00 0.0K
11:10 17,785.00 17,795.00 17,780.00 17,795.00 0.0K
11:15 17,780.00 17,795.00 17,780.00 17,795.00 0.5K
11:20 17,795.00 17,815.00 17,795.00 17,805.00 0.7K
11:25 17,800.00 17,815.00 17,800.00 17,815.00 0.1K
11:30 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
12:30 17,865.00 17,890.00 17,865.00 17,880.00 1.3K
12:35 17,865.00 17,870.00 17,860.00 17,870.00 0.0K
12:40 17,855.00 17,860.00 17,855.00 17,860.00 0.1K
12:45 17,865.00 17,865.00 17,850.00 17,850.00 0.1K
12:50 17,845.00 17,845.00 17,840.00 17,840.00 1.1K
12:55 17,840.00 17,845.00 17,830.00 17,830.00 0.0K
13:00 17,830.00 17,830.00 17,820.00 17,825.00 0.3K
13:05 17,825.00 17,830.00 17,825.00 17,825.00 0.2K
13:10 17,820.00 17,820.00 17,800.00 17,800.00 0.3K
13:15 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
13:20 17,805.00 17,805.00 17,790.00 17,790.00 0.0K
13:25 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
13:30 17,795.00 17,795.00 17,795.00 17,795.00 0.1K
13:35 17,800.00 17,800.00 17,790.00 17,790.00 0.0K
13:45 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
13:50 17,790.00 17,795.00 17,790.00 17,795.00 0.0K
13:55 17,795.00 17,795.00 17,780.00 17,780.00 0.0K
14:00 17,785.00 17,790.00 17,770.00 17,770.00 0.4K
14:05 17,770.00 17,780.00 17,770.00 17,775.00 0.0K
14:10 17,790.00 17,790.00 17,765.00 17,765.00 0.4K
14:15 17,760.00 17,760.00 17,755.00 17,755.00 0.2K
14:20 17,760.00 17,760.00 17,750.00 17,750.00 1.6K
14:25 17,740.00 17,745.00 17,715.00 17,745.00 0.8K
14:30 17,745.00 17,745.00 17,735.00 17,735.00 0.1K
14:35 17,725.00 17,725.00 17,715.00 17,715.00 0.0K
14:40 17,725.00 17,725.00 17,695.00 17,695.00 1.3K
14:45 17,705.00 17,720.00 17,705.00 17,720.00 0.5K
14:50 17,725.00 17,725.00 17,725.00 17,725.00 0.0K
14:55 17,720.00 17,720.00 17,720.00 17,720.00 0.1K
15:00 17,730.00 17,740.00 17,725.00 17,725.00 0.2K
15:10 17,755.00 17,755.00 17,755.00 17,755.00 0.0K
15:15 17,755.00 17,765.00 17,755.00 17,765.00 0.1K
15:20 17,755.00 17,765.00 17,755.00 17,760.00 0.1K
15:30 17,810.00 17,810.00 17,810.00 17,810.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available