iFreeETF NASDAQ100 Double Inverse(-2x)

2870
🏛️ japan →
11,060.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,970.00 19,970.00 19,940.00 19,960.00 5.3K
09:05 19,960.00 19,965.00 19,940.00 19,950.00 0.8K
09:10 19,950.00 19,960.00 19,945.00 19,950.00 0.3K
09:15 19,950.00 19,970.00 19,950.00 19,970.00 0.2K
09:20 19,970.00 19,975.00 19,965.00 19,970.00 0.1K
09:25 19,975.00 19,995.00 19,960.00 19,995.00 0.6K
09:30 20,000.00 20,010.00 20,000.00 20,010.00 0.1K
09:35 20,010.00 20,010.00 20,010.00 20,010.00 0.0K
09:40 20,020.00 20,020.00 20,010.00 20,010.00 0.1K
09:45 20,025.00 20,040.00 20,020.00 20,020.00 0.0K
09:50 20,040.00 20,040.00 20,015.00 20,015.00 0.1K
09:55 20,005.00 20,030.00 20,000.00 20,030.00 0.0K
10:00 20,025.00 20,060.00 20,025.00 20,060.00 0.7K
10:05 20,065.00 20,065.00 20,055.00 20,065.00 0.1K
10:10 20,070.00 20,070.00 20,060.00 20,060.00 0.2K
10:15 20,055.00 20,055.00 20,030.00 20,035.00 0.0K
10:20 20,045.00 20,045.00 20,045.00 20,045.00 0.0K
10:25 20,040.00 20,050.00 20,040.00 20,050.00 0.1K
10:30 20,060.00 20,090.00 20,060.00 20,080.00 0.3K
10:35 20,085.00 20,105.00 20,085.00 20,105.00 0.3K
10:40 20,080.00 20,100.00 20,080.00 20,100.00 0.0K
10:45 20,090.00 20,105.00 20,090.00 20,095.00 0.2K
10:50 20,075.00 20,075.00 20,075.00 20,075.00 0.0K
10:55 20,055.00 20,055.00 20,055.00 20,055.00 0.0K
11:00 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
11:05 20,060.00 20,065.00 20,055.00 20,065.00 0.1K
11:10 20,055.00 20,060.00 20,045.00 20,050.00 0.6K
11:20 20,080.00 20,100.00 20,080.00 20,100.00 0.6K
11:30 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
12:30 20,210.00 20,255.00 20,210.00 20,240.00 1.6K
12:35 20,275.00 20,320.00 20,275.00 20,280.00 2.7K
12:40 20,270.00 20,280.00 20,265.00 20,280.00 0.3K
12:45 20,275.00 20,295.00 20,270.00 20,295.00 0.2K
12:50 20,280.00 20,300.00 20,275.00 20,295.00 0.3K
12:55 20,300.00 20,300.00 20,295.00 20,295.00 0.1K
13:00 20,310.00 20,310.00 20,290.00 20,290.00 0.1K
13:05 20,290.00 20,290.00 20,260.00 20,260.00 0.7K
13:10 20,265.00 20,270.00 20,250.00 20,270.00 0.7K
13:15 20,265.00 20,265.00 20,265.00 20,265.00 0.0K
13:20 20,285.00 20,285.00 20,270.00 20,280.00 0.1K
13:25 20,285.00 20,310.00 20,285.00 20,310.00 0.5K
13:30 20,335.00 20,365.00 20,335.00 20,350.00 0.4K
13:35 20,350.00 20,380.00 20,345.00 20,365.00 0.2K
13:40 20,390.00 20,400.00 20,370.00 20,370.00 0.2K
13:45 20,370.00 20,370.00 20,350.00 20,350.00 0.2K
13:50 20,360.00 20,380.00 20,360.00 20,360.00 0.8K
13:55 20,370.00 20,410.00 20,370.00 20,380.00 1.2K
14:00 20,385.00 20,405.00 20,380.00 20,380.00 0.2K
14:05 20,385.00 20,395.00 20,385.00 20,395.00 0.6K
14:10 20,390.00 20,400.00 20,390.00 20,400.00 0.1K
14:15 20,395.00 20,430.00 20,395.00 20,405.00 0.2K
14:20 20,400.00 20,400.00 20,350.00 20,350.00 0.4K
14:25 20,345.00 20,360.00 20,340.00 20,360.00 2.6K
14:30 20,370.00 20,450.00 20,370.00 20,450.00 1.8K
14:35 20,435.00 20,455.00 20,435.00 20,455.00 0.1K
14:40 20,450.00 20,450.00 20,430.00 20,445.00 0.8K
14:45 20,465.00 20,470.00 20,425.00 20,425.00 0.2K
14:50 20,425.00 20,440.00 20,425.00 20,440.00 0.0K
14:55 20,440.00 20,440.00 20,420.00 20,420.00 0.5K
15:00 20,420.00 20,440.00 20,400.00 20,430.00 1.3K
15:05 20,450.00 20,510.00 20,450.00 20,510.00 1.4K
15:10 20,495.00 20,500.00 20,470.00 20,470.00 0.6K
15:15 20,520.00 20,525.00 20,515.00 20,515.00 0.1K
15:20 20,510.00 20,550.00 20,505.00 20,550.00 1.0K
15:30 20,475.00 20,475.00 20,475.00 20,475.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available