iFreeETF NASDAQ100 Double Inverse(-2x)

2870
🏛️ japan →
11,060.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,805.00 20,850.00 20,805.00 20,845.00 12.6K
09:05 20,830.00 20,835.00 20,800.00 20,815.00 1.4K
09:10 20,810.00 20,845.00 20,795.00 20,845.00 1.6K
09:15 20,825.00 20,825.00 20,800.00 20,800.00 0.2K
09:20 20,800.00 20,805.00 20,795.00 20,800.00 0.4K
09:25 20,820.00 20,830.00 20,805.00 20,820.00 2.2K
09:30 20,835.00 20,875.00 20,830.00 20,875.00 1.2K
09:35 20,875.00 20,875.00 20,840.00 20,850.00 0.2K
09:40 20,850.00 20,900.00 20,850.00 20,890.00 0.5K
09:45 20,890.00 20,890.00 20,870.00 20,870.00 0.1K
09:50 20,865.00 20,935.00 20,865.00 20,930.00 0.2K
09:55 20,925.00 20,925.00 20,890.00 20,890.00 0.2K
10:00 20,910.00 20,920.00 20,885.00 20,920.00 1.0K
10:05 20,915.00 20,960.00 20,915.00 20,935.00 1.9K
10:10 20,930.00 20,930.00 20,900.00 20,905.00 0.8K
10:15 20,895.00 20,895.00 20,855.00 20,855.00 0.0K
10:20 20,875.00 20,875.00 20,855.00 20,855.00 0.1K
10:25 20,855.00 20,865.00 20,855.00 20,855.00 0.0K
10:30 20,855.00 20,905.00 20,850.00 20,905.00 0.6K
10:35 20,905.00 20,920.00 20,890.00 20,900.00 0.3K
10:40 20,900.00 20,905.00 20,865.00 20,865.00 0.3K
10:45 20,845.00 20,860.00 20,840.00 20,840.00 0.7K
10:50 20,840.00 20,855.00 20,835.00 20,855.00 0.1K
10:55 20,850.00 20,850.00 20,840.00 20,840.00 0.0K
11:00 20,850.00 20,855.00 20,840.00 20,840.00 0.2K
11:05 20,840.00 20,855.00 20,840.00 20,855.00 0.1K
11:10 20,840.00 20,845.00 20,830.00 20,830.00 0.6K
11:15 20,830.00 20,830.00 20,800.00 20,800.00 0.2K
11:20 20,800.00 20,800.00 20,775.00 20,785.00 6.1K
11:25 20,790.00 20,790.00 20,775.00 20,790.00 0.3K
11:30 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
12:30 20,765.00 20,805.00 20,765.00 20,805.00 1.9K
12:35 20,800.00 20,810.00 20,800.00 20,800.00 0.0K
12:40 20,810.00 20,810.00 20,795.00 20,795.00 0.5K
12:45 20,800.00 20,805.00 20,795.00 20,795.00 0.2K
12:50 20,790.00 20,800.00 20,785.00 20,795.00 0.1K
12:55 20,795.00 20,800.00 20,790.00 20,800.00 0.1K
13:00 20,805.00 20,840.00 20,805.00 20,840.00 0.2K
13:05 20,845.00 20,845.00 20,815.00 20,815.00 0.1K
13:10 20,820.00 20,820.00 20,815.00 20,820.00 0.2K
13:15 20,815.00 20,815.00 20,800.00 20,800.00 0.1K
13:20 20,800.00 20,800.00 20,795.00 20,800.00 0.4K
13:25 20,795.00 20,815.00 20,795.00 20,815.00 2.2K
13:30 20,820.00 20,820.00 20,805.00 20,810.00 0.0K
13:35 20,810.00 20,810.00 20,805.00 20,805.00 0.2K
13:40 20,805.00 20,825.00 20,805.00 20,825.00 0.1K
13:45 20,820.00 20,825.00 20,815.00 20,815.00 0.3K
13:50 20,815.00 20,815.00 20,790.00 20,790.00 0.1K
13:55 20,785.00 20,795.00 20,780.00 20,785.00 0.2K
14:00 20,790.00 20,795.00 20,760.00 20,760.00 0.2K
14:05 20,765.00 20,765.00 20,735.00 20,755.00 1.2K
14:10 20,750.00 20,750.00 20,740.00 20,740.00 0.5K
14:15 20,745.00 20,745.00 20,725.00 20,735.00 0.4K
14:20 20,735.00 20,735.00 20,720.00 20,730.00 0.2K
14:25 20,730.00 20,730.00 20,715.00 20,720.00 0.1K
14:30 20,730.00 20,755.00 20,720.00 20,755.00 0.1K
14:35 20,760.00 20,760.00 20,755.00 20,760.00 0.0K
14:40 20,780.00 20,795.00 20,775.00 20,795.00 0.2K
14:45 20,790.00 20,800.00 20,785.00 20,790.00 0.0K
14:50 20,795.00 20,795.00 20,790.00 20,790.00 0.0K
14:55 20,785.00 20,800.00 20,785.00 20,800.00 0.1K
15:00 20,795.00 20,820.00 20,790.00 20,810.00 0.9K
15:05 20,795.00 20,795.00 20,770.00 20,780.00 0.1K
15:10 20,785.00 20,815.00 20,785.00 20,790.00 0.9K
15:15 20,785.00 20,785.00 20,765.00 20,770.00 0.1K
15:20 20,765.00 20,775.00 20,745.00 20,775.00 0.6K
15:30 20,750.00 20,750.00 20,750.00 20,750.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available