iFreeETF NASDAQ100 Double Inverse(-2x)

2870
🏛️ japan →
11,060.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,900.00 21,170.00 20,900.00 21,080.00 12.0K
09:05 21,115.00 21,170.00 21,075.00 21,110.00 6.0K
09:10 21,115.00 21,115.00 21,020.00 21,075.00 3.6K
09:15 21,080.00 21,315.00 21,075.00 21,275.00 2.7K
09:20 21,250.00 21,250.00 21,150.00 21,175.00 0.8K
09:25 21,195.00 21,260.00 21,190.00 21,260.00 1.9K
09:30 21,280.00 21,310.00 21,190.00 21,200.00 1.4K
09:35 21,190.00 22,225.00 21,110.00 21,230.00 14.7K
09:40 21,225.00 22,315.00 21,180.00 21,395.00 8.9K
09:45 21,455.00 21,540.00 21,330.00 21,370.00 1.9K
09:50 21,395.00 21,440.00 21,345.00 21,345.00 0.7K
09:55 21,395.00 21,430.00 21,310.00 21,340.00 1.2K
10:00 21,370.00 21,370.00 21,265.00 21,300.00 0.8K
10:05 21,300.00 21,345.00 21,235.00 21,235.00 1.6K
10:10 21,290.00 21,290.00 21,150.00 21,150.00 0.8K
10:15 21,130.00 21,175.00 21,075.00 21,090.00 1.9K
10:20 21,090.00 21,200.00 21,090.00 21,135.00 0.6K
10:25 21,140.00 21,160.00 21,090.00 21,110.00 0.7K
10:30 21,135.00 21,165.00 21,065.00 21,120.00 0.4K
10:35 21,160.00 21,170.00 21,085.00 21,130.00 0.2K
10:40 21,115.00 21,115.00 21,070.00 21,080.00 0.5K
10:45 21,110.00 21,120.00 20,985.00 21,005.00 1.7K
10:50 21,025.00 21,025.00 20,950.00 21,000.00 0.6K
10:55 21,020.00 21,040.00 20,940.00 20,960.00 0.9K
11:00 20,965.00 21,080.00 20,965.00 21,080.00 0.5K
11:05 21,100.00 21,135.00 21,070.00 21,070.00 0.7K
11:10 21,065.00 21,095.00 21,045.00 21,065.00 0.3K
11:15 21,080.00 21,180.00 21,035.00 21,035.00 0.8K
11:20 21,025.00 21,025.00 20,965.00 20,965.00 0.5K
11:25 20,975.00 20,975.00 20,830.00 20,865.00 1.1K
11:30 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
12:30 20,700.00 20,930.00 20,655.00 20,750.00 9.3K
12:35 20,745.00 20,795.00 20,735.00 20,735.00 0.8K
12:40 20,730.00 20,765.00 20,700.00 20,705.00 0.9K
12:45 20,720.00 20,770.00 20,705.00 20,730.00 0.4K
12:50 20,740.00 20,760.00 20,655.00 20,665.00 1.0K
12:55 20,680.00 20,715.00 20,665.00 20,710.00 0.2K
13:00 20,710.00 20,715.00 20,660.00 20,670.00 0.8K
13:05 20,650.00 20,660.00 20,580.00 20,615.00 0.9K
13:10 20,615.00 20,640.00 20,595.00 20,605.00 0.3K
13:15 20,600.00 20,615.00 20,580.00 20,600.00 0.6K
13:20 20,610.00 20,660.00 20,595.00 20,635.00 0.3K
13:25 20,610.00 20,690.00 20,610.00 20,690.00 0.2K
13:30 20,670.00 20,670.00 20,630.00 20,630.00 0.4K
13:35 20,640.00 20,660.00 20,630.00 20,655.00 0.4K
13:40 20,675.00 20,675.00 20,635.00 20,640.00 3.9K
13:45 20,645.00 20,685.00 20,645.00 20,680.00 0.6K
13:50 20,685.00 20,770.00 20,685.00 20,740.00 0.7K
13:55 20,725.00 20,725.00 20,690.00 20,710.00 0.3K
14:00 20,710.00 20,725.00 20,690.00 20,710.00 0.1K
14:05 20,725.00 20,800.00 20,725.00 20,760.00 0.2K
14:10 20,750.00 20,750.00 20,630.00 20,630.00 0.7K
14:15 20,600.00 20,650.00 20,585.00 20,635.00 2.3K
14:20 20,630.00 20,630.00 20,590.00 20,605.00 0.4K
14:25 20,590.00 20,590.00 20,480.00 20,480.00 1.8K
14:30 20,495.00 20,495.00 20,400.00 20,410.00 1.9K
14:35 20,415.00 20,445.00 20,395.00 20,405.00 4.5K
14:40 20,425.00 20,425.00 20,360.00 20,400.00 3.4K
14:45 20,390.00 20,455.00 20,350.00 20,455.00 1.2K
14:50 20,435.00 20,435.00 20,315.00 20,315.00 2.9K
14:55 20,300.00 20,330.00 20,240.00 20,240.00 2.0K
15:00 20,005.00 20,235.00 20,005.00 20,155.00 1.8K
15:05 20,140.00 20,160.00 20,070.00 20,105.00 0.8K
15:10 20,070.00 20,160.00 20,060.00 20,155.00 1.6K
15:15 20,125.00 20,155.00 20,085.00 20,145.00 1.2K
15:20 20,135.00 20,190.00 20,110.00 20,180.00 1.2K
15:30 20,165.00 20,165.00 20,165.00 20,165.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available