iFreeETF NASDAQ100 Double Inverse(-2x)

2870
🏛️ japan →
11,060.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,180.00 18,180.00 18,150.00 18,165.00 2.8K
09:05 18,160.00 18,175.00 18,110.00 18,115.00 0.5K
09:10 18,110.00 18,135.00 18,105.00 18,135.00 0.3K
09:15 18,135.00 18,165.00 18,130.00 18,155.00 0.2K
09:20 18,150.00 18,160.00 18,130.00 18,160.00 0.1K
09:25 18,150.00 18,155.00 18,150.00 18,155.00 0.0K
09:30 18,160.00 18,170.00 18,145.00 18,145.00 0.2K
09:35 18,140.00 18,150.00 18,135.00 18,150.00 0.6K
09:40 18,160.00 18,165.00 18,160.00 18,160.00 0.4K
09:45 18,165.00 18,210.00 18,165.00 18,210.00 0.2K
09:50 18,210.00 18,225.00 18,210.00 18,225.00 0.2K
09:55 18,220.00 18,220.00 18,205.00 18,205.00 0.6K
10:00 18,200.00 18,215.00 18,200.00 18,210.00 2.9K
10:05 18,205.00 18,205.00 18,195.00 18,195.00 0.3K
10:10 18,200.00 18,205.00 18,200.00 18,205.00 0.5K
10:15 18,190.00 18,200.00 18,185.00 18,195.00 14.4K
10:20 18,200.00 18,200.00 18,190.00 18,190.00 0.1K
10:25 18,200.00 18,200.00 18,190.00 18,190.00 0.1K
10:30 18,190.00 18,210.00 18,185.00 18,200.00 0.1K
10:35 18,195.00 18,195.00 18,185.00 18,195.00 0.1K
10:40 18,215.00 18,245.00 18,215.00 18,235.00 0.3K
10:45 18,245.00 18,250.00 18,245.00 18,245.00 0.8K
10:50 18,245.00 18,245.00 18,240.00 18,240.00 0.1K
10:55 18,240.00 18,240.00 18,235.00 18,235.00 0.2K
11:00 18,240.00 18,240.00 18,215.00 18,235.00 0.1K
11:05 18,235.00 18,235.00 18,230.00 18,230.00 0.0K
11:10 18,215.00 18,225.00 18,215.00 18,225.00 0.1K
11:15 18,225.00 18,230.00 18,215.00 18,225.00 0.1K
11:20 18,230.00 18,230.00 18,230.00 18,230.00 0.4K
11:25 18,255.00 18,260.00 18,250.00 18,250.00 0.0K
11:30 18,225.00 18,225.00 18,225.00 18,225.00 0.0K
12:30 18,250.00 18,250.00 18,240.00 18,240.00 0.5K
12:35 18,235.00 18,235.00 18,220.00 18,220.00 0.2K
12:40 18,230.00 18,240.00 18,230.00 18,240.00 0.2K
12:45 18,235.00 18,235.00 18,215.00 18,215.00 0.2K
12:50 18,215.00 18,220.00 18,215.00 18,220.00 0.0K
12:55 18,220.00 18,220.00 18,215.00 18,220.00 0.1K
13:00 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
13:05 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
13:10 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
13:15 18,230.00 18,235.00 18,190.00 18,190.00 1.1K
13:20 18,205.00 18,220.00 18,205.00 18,220.00 0.0K
13:25 18,215.00 18,215.00 18,210.00 18,210.00 0.1K
13:30 18,215.00 18,225.00 18,215.00 18,225.00 0.0K
13:35 18,225.00 18,225.00 18,225.00 18,225.00 0.0K
13:40 18,225.00 18,225.00 18,225.00 18,225.00 0.0K
13:45 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
13:50 18,230.00 18,235.00 18,230.00 18,235.00 0.8K
13:55 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
14:00 18,225.00 18,225.00 18,220.00 18,220.00 0.1K
14:05 18,220.00 18,220.00 18,210.00 18,210.00 0.1K
14:10 18,205.00 18,205.00 18,205.00 18,205.00 0.0K
14:15 18,240.00 18,250.00 18,240.00 18,250.00 0.1K
14:20 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
14:25 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
14:30 18,240.00 18,240.00 18,200.00 18,200.00 0.2K
14:40 18,220.00 18,220.00 18,215.00 18,215.00 0.2K
14:45 18,215.00 18,225.00 18,215.00 18,225.00 0.8K
14:50 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
14:55 18,205.00 18,205.00 18,195.00 18,195.00 0.3K
15:00 18,190.00 18,200.00 18,175.00 18,175.00 0.5K
15:05 18,185.00 18,185.00 18,155.00 18,155.00 0.0K
15:10 18,155.00 18,160.00 18,150.00 18,160.00 0.4K
15:15 18,150.00 18,150.00 18,140.00 18,150.00 0.1K
15:20 18,155.00 18,155.00 18,140.00 18,145.00 0.2K
15:30 18,135.00 18,135.00 18,135.00 18,135.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available